09/22/2004 17:05:00*1.8509*1.8507*1.8513*1.8502
09/22/2004 17:10:00*1.8507*1.8506*1.851*1.8506
09/22/2004 17:15:00*1.8506*1.8505*1.8513*1.8502
09/22/2004 17:20:00*1.8505*1.8499*1.8508*1.8498
09/22/2004 17:25:00*1.8499*1.8498*1.8506*1.8493
09/22/2004 17:30:00*1.8498*1.8498*1.8502*1.8497
09/22/2004 17:35:00*1.8498*1.8497*1.8502*1.8492
09/22/2004 17:40:00*1.8497*1.8499*1.8501*1.8495
09/22/2004 17:45:00*1.8496*1.8495*1.8499*1.8493
09/22/2004 17:50:00*1.8495*1.8497*1.8497*1.8491
09/22/2004 17:55:00*1.8495*1.8495*1.8497*1.8493
09/22/2004 18:00:00*1.8495*1.8492*1.8495*1.8489
09/22/2004 18:05:00*1.849*1.8496*1.8496*1.849
09/22/2004 18:10:00*1.8493*1.8492*1.8496*1.8492
09/22/2004 18:15:00*1.8496*1.8495*1.8496*1.8492
09/22/2004 18:20:00*1.8495*1.8492*1.8497*1.8492
09/22/2004 18:25:00*1.8492*1.8489*1.8493*1.8485
09/22/2004 18:30:00*1.849*1.849*1.8493*1.8487
09/22/2004 18:35:00*1.849*1.849*1.8492*1.8486
09/22/2004 18:40:00*1.849*1.8493*1.8496*1.8489
09/22/2004 18:45:00*1.8493*1.8489*1.8497*1.8489
09/22/2004 18:50:00*1.85*1.8515*1.8524*1.8489
09/22/2004 18:55:00*1.851*1.852*1.852*1.8507
09/22/2004 19:00:00*1.852*1.8515*1.8528*1.8514
09/22/2004 19:05:00*1.8517*1.8517*1.8517*1.8515
09/22/2004 19:10:00*1.8517*1.852*1.852*1.8511
09/22/2004 19:15:00*1.852*1.8519*1.852*1.8515
09/22/2004 19:20:00*1.8513*1.8515*1.8519*1.8513
09/22/2004 19:25:00*1.8512*1.8516*1.8517*1.8512
09/22/2004 19:30:00*1.8511*1.8509*1.8516*1.8509
09/22/2004 19:35:00*1.8509*1.8507*1.8511*1.8506
09/22/2004 19:40:00*1.8512*1.8513*1.8517*1.8507
09/22/2004 19:45:00*1.8513*1.8515*1.8515*1.8511
09/22/2004 19:50:00*1.8515*1.8514*1.8518*1.8511
09/22/2004 19:55:00*1.8514*1.8516*1.8521*1.8512
09/22/2004 20:00:00*1.8517*1.8519*1.852*1.8516
09/22/2004 20:05:00*1.8519*1.8507*1.8522*1.8505
09/22/2004 20:10:00*1.8504*1.8507*1.8508*1.8504
09/22/2004 20:15:00*1.8507*1.8508*1.8508*1.8504
09/22/2004 20:20:00*1.8508*1.8506*1.8508*1.8503
09/22/2004 20:25:00*1.8506*1.8496*1.8507*1.8493
09/22/2004 20:30:00*1.8496*1.8497*1.8503*1.8494
09/22/2004 20:35:00*1.8497*1.8496*1.8507*1.8496
09/22/2004 20:40:00*1.8496*1.8504*1.8504*1.8491
09/22/2004 20:45:00*1.8504*1.8492*1.8507*1.8492
09/22/2004 20:50:00*1.8492*1.849*1.8492*1.8486
09/22/2004 20:55:00*1.8487*1.8489*1.8492*1.848
09/22/2004 21:00:00*1.849*1.8465*1.86955*1.8451
09/22/2004 21:05:00*1.8468*1.86895*1.86945*1.846
09/22/2004 21:10:00*1.86895*1.8463*1.86935*1.846
09/22/2004 21:15:00*1.8474*1.8463*1.8686*1.8457
09/22/2004 21:20:00*1.8479*1.8491*1.8493*1.8462
09/22/2004 21:25:00*1.8489*1.847*1.8495*1.8468
09/22/2004 21:30:00*1.8471*1.8489*1.849*1.8468
09/22/2004 21:35:00*1.8489*1.8485*1.8491*1.8464
09/22/2004 21:40:00*1.8486*1.849*1.8493*1.8466
09/22/2004 21:45:00*1.849*1.8486*1.8492*1.8486
09/22/2004 21:50:00*1.8487*1.8478*1.8494*1.847
09/22/2004 21:55:00*1.8486*1.8483*1.8492*1.8474
09/22/2004 22:00:00*1.8483*1.8732*1.8748*1.8463
09/22/2004 22:05:00*1.8732*1.8469*1.8732*1.8464
09/22/2004 22:10:00*1.8474*1.8459*1.87375*1.8459
09/22/2004 22:15:00*1.8704*1.8464*1.8704*1.8456
09/22/2004 22:20:00*1.8479*1.8476*1.8493*1.8464
09/22/2004 22:25:00*1.84855*1.8474*1.87485*1.8472
09/22/2004 22:30:00*1.8472*1.8477*1.87205*1.8472
09/22/2004 22:35:00*1.8477*1.8478*1.8722*1.8464
09/22/2004 22:40:00*1.87235*1.849*1.87235*1.8469
09/22/2004 22:45:00*1.849*1.8471*1.849*1.847
09/22/2004 22:50:00*1.84805*1.8488*1.8765*1.8471
09/22/2004 22:55:00*1.8488*1.8495*1.8495*1.8486
09/22/2004 23:00:00*1.8495*1.8494*1.8498*1.8476
09/22/2004 23:05:00*1.8494*1.8495*1.8495*1.8492
09/22/2004 23:10:00*1.8495*1.8497*1.8501*1.8494
09/22/2004 23:15:00*1.8497*1.8497*1.8501*1.8495
09/22/2004 23:20:00*1.8497*1.8497*1.8501*1.849
09/22/2004 23:25:00*1.8495*1.8494*1.85*1.8489
09/22/2004 23:30:00*1.8494*1.8493*1.8497*1.8488
09/22/2004 23:35:00*1.8493*1.8489*1.8498*1.8489
09/22/2004 23:40:00*1.8489*1.8491*1.8497*1.8489
09/22/2004 23:45:00*1.8491*1.8495*1.8497*1.8488
09/22/2004 23:50:00*1.8497*1.8492*1.8498*1.8488
09/22/2004 23:55:00*1.8492*1.8493*1.85*1.8487
09/23/2004 00:00:00*1.8486*1.8489*1.85*1.8485
09/23/2004 00:05:00*1.8489*1.8478*1.8494*1.8475
09/23/2004 00:10:00*1.8485*1.8478*1.849*1.847
09/23/2004 00:15:00*1.8479*1.8472*1.8487*1.8464
09/23/2004 00:20:00*1.84795*1.8465*1.87015*1.8464
09/23/2004 00:25:00*1.8697*1.8462*1.8697*1.8457
09/23/2004 00:30:00*1.8484*1.8477*1.8487*1.8461
09/23/2004 00:35:00*1.8477*1.87*1.8742*1.8464
09/23/2004 00:40:00*1.87*1.8473*1.87285*1.8462
09/23/2004 00:45:00*1.8476*1.8474*1.87035*1.8465
09/23/2004 00:50:00*1.8481*1.8467*1.87165*1.8465
09/23/2004 00:55:00*1.84765*1.8472*1.8715*1.8461
09/23/2004 01:00:00*1.87005*1.8471*1.87005*1.8463
09/23/2004 01:05:00*1.8473*1.8482*1.87*1.8463
09/23/2004 01:10:00*1.8482*1.8478*1.8494*1.8478
09/23/2004 01:15:00*1.8478*1.8487*1.8487*1.8464
09/23/2004 01:20:00*1.8486*1.8491*1.8491*1.8468
09/23/2004 01:25:00*1.8488*1.8475*1.84925*1.8473
09/23/2004 01:30:00*1.8476*1.8487*1.8495*1.8461
09/23/2004 01:35:00*1.8485*1.8494*1.8498*1.84835
09/23/2004 01:40:00*1.8494*1.8489*1.8509*1.8482
09/23/2004 01:45:00*1.8489*1.8496*1.8505*1.8489
09/23/2004 01:50:00*1.8498*1.8487*1.8498*1.8487
09/23/2004 01:55:00*1.8487*1.8488*1.8493*1.8479
09/23/2004 02:00:00*1.8487*1.8475*1.8488*1.8461
09/23/2004 02:05:00*1.8475*1.8469*1.848*1.8466
09/23/2004 02:10:00*1.8453*1.8468*1.8477*1.845
09/23/2004 02:15:00*1.8466*1.8475*1.8476*1.8459
09/23/2004 02:20:00*1.8473*1.8473*1.8475*1.8451
09/23/2004 02:25:00*1.8475*1.846*1.8479*1.8458
09/23/2004 02:30:00*1.8458*1.8489*1.8495*1.8454
09/23/2004 02:40:00*1.8487*1.8489*1.8494*1.848
09/23/2004 02:45:00*1.8485*1.8482*1.8491*1.8466
09/23/2004 02:50:00*1.848*1.84795*1.8485*1.8469
09/23/2004 02:55:00*1.848*1.8487*1.8495*1.8469
09/23/2004 03:00:00*1.8485*1.8467*1.8488*1.845
09/23/2004 03:05:00*1.8465*1.8463*1.8479*1.8447
09/23/2004 03:10:00*1.8466*1.8462*1.85045*1.8434
09/23/2004 03:15:00*1.8465*1.8466*1.8469*1.8447
09/23/2004 03:20:00*1.8468*1.8464*1.8471*1.8447
09/23/2004 03:25:00*1.8466*1.84635*1.8467*1.8444
09/23/2004 03:30:00*1.8462*1.8457*1.8468*1.8441
09/23/2004 03:35:00*1.8457*1.8445*1.846*1.8434
09/23/2004 03:40:00*1.8442*1.8453*1.8457*1.8442
09/23/2004 03:45:00*1.8451*1.8442*1.8454*1.8441
09/23/2004 03:50:00*1.8444*1.8444*1.8453*1.844
09/23/2004 03:55:00*1.8449*1.845*1.8453*1.8437
09/23/2004 04:00:00*1.8453*1.8455*1.8459*1.8446
09/23/2004 04:05:00*1.8459*1.845*1.8461*1.8443
09/23/2004 04:10:00*1.8456*1.8451*1.846*1.845
09/23/2004 04:15:00*1.845*1.8456*1.8463*1.845
09/23/2004 04:20:00*1.8453*1.8443*1.8459*1.844
09/23/2004 04:25:00*1.8441*1.8449*1.8449*1.8435
09/23/2004 04:30:00*1.8446*1.8442*1.845*1.8437
09/23/2004 04:35:00*1.8443*1.8448*1.8452*1.8433
09/23/2004 04:40:00*1.8449*1.8451*1.8457*1.844
09/23/2004 04:45:00*1.8452*1.8456*1.84575*1.844
09/23/2004 04:50:00*1.8455*1.845*1.846*1.8446
09/23/2004 04:55:00*1.8449*1.8448*1.846*1.8443
09/23/2004 05:00:00*1.845*1.8445*1.8463*1.8436
09/23/2004 05:05:00*1.8444*1.8439*1.84505*1.8435
09/23/2004 05:10:00*1.8437*1.8441*1.8448*1.8436
09/23/2004 05:15:00*1.8442*1.8436*1.8447*1.8434
09/23/2004 05:20:00*1.8439*1.845*1.845*1.8432
09/23/2004 05:25:00*1.8453*1.8441*1.8453*1.8434
09/23/2004 05:30:00*1.844*1.8462*1.8465*1.8439
09/23/2004 05:35:00*1.8452*1.8454*1.8463*1.8442
09/23/2004 05:40:00*1.8458*1.8444*1.8462*1.8439
09/23/2004 05:45:00*1.8436*1.8443*1.8466*1.8428
09/23/2004 05:50:00*1.8445*1.8435*1.8448*1.8429
09/23/2004 05:55:00*1.8438*1.8431*1.84595*1.8429
09/23/2004 06:00:00*1.8429*1.8439*1.84505*1.84265
09/23/2004 06:05:00*1.8444*1.8451*1.846*1.8429
09/23/2004 06:10:00*1.845*1.8445*1.8457*1.8427
09/23/2004 06:15:00*1.8443*1.8438*1.8451*1.8426
09/23/2004 06:20:00*1.844*1.8444*1.8459*1.84265
09/23/2004 06:25:00*1.8445*1.8442*1.8455*1.8421
09/23/2004 06:30:00*1.844*1.8445*1.84635*1.842
09/23/2004 06:35:00*1.8446*1.8438*1.8451*1.84255
09/23/2004 06:40:00*1.8432*1.8447*1.8459*1.8429
09/23/2004 06:45:00*1.8446*1.8449*1.8471*1.8431
09/23/2004 06:50:00*1.8436*1.8449*1.8461*1.8436
09/23/2004 06:55:00*1.8447*1.8456*1.8466*1.8446
09/23/2004 07:00:00*1.8454*1.8454*1.84665*1.8444
09/23/2004 07:05:00*1.8452*1.8461*1.8467*1.8434
09/23/2004 07:10:00*1.8464*1.845*1.8467*1.844
09/23/2004 07:15:00*1.8441*1.8441*1.845*1.8433
09/23/2004 07:20:00*1.8442*1.844*1.8453*1.8427
09/23/2004 07:25:00*1.8453*1.8458*1.846*1.844
09/23/2004 07:30:00*1.846*1.8456*1.8465*1.8439
09/23/2004 07:35:00*1.8455*1.8456*1.8464*1.8441
09/23/2004 07:40:00*1.8455*1.8456*1.8471*1.8443
09/23/2004 07:45:00*1.8458*1.8449*1.8464*1.8428
09/23/2004 07:50:00*1.8448*1.8442*1.8457*1.8437
09/23/2004 07:55:00*1.8443*1.8443*1.8453*1.8426
09/23/2004 08:00:00*1.84595*1.8444*1.84595*1.843
09/23/2004 08:05:00*1.8441*1.8448*1.84645*1.843
09/23/2004 08:10:00*1.8446*1.8441*1.8455*1.844
09/23/2004 08:15:00*1.8452*1.8461*1.8473*1.8438
09/23/2004 08:20:00*1.8459*1.8463*1.8467*1.8444
09/23/2004 08:25:00*1.8457*1.8452*1.8471*1.8442
09/23/2004 08:30:00*1.8445*1.8446*1.8457*1.8431
09/23/2004 08:35:00*1.8449*1.8464*1.8471*1.8439
09/23/2004 08:40:00*1.8466*1.8467*1.847*1.8448
09/23/2004 08:45:00*1.8465*1.8475*1.8478*1.8462
09/23/2004 08:50:00*1.8477*1.8469*1.8488*1.8462
09/23/2004 08:55:00*1.8477*1.8453*1.8477*1.8453
09/23/2004 09:00:00*1.8467*1.8463*1.8473*1.8442
09/23/2004 09:05:00*1.8465*1.8458*1.8487*1.8454
09/23/2004 09:10:00*1.8465*1.8466*1.84695*1.8448
09/23/2004 09:15:00*1.8465*1.8456*1.8466*1.8436
09/23/2004 09:20:00*1.8452*1.8441*1.8463*1.8417
09/23/2004 09:25:00*1.8442*1.8439*1.84585*1.8426
09/23/2004 09:30:00*1.8434*1.8437*1.8445*1.8432
09/23/2004 09:35:00*1.844*1.8427*1.8466*1.8424
09/23/2004 09:40:00*1.8425*1.8441*1.8447*1.842
09/23/2004 09:45:00*1.8435*1.8426*1.84495*1.8424
09/23/2004 09:50:00*1.8433*1.8429*1.8439*1.8417
09/23/2004 09:55:00*1.8428*1.8436*1.845*1.84165
09/23/2004 10:00:00*1.8437*1.8465*1.8468*1.8429
09/23/2004 10:05:00*1.8451*1.8474*1.8476*1.8451
09/23/2004 10:10:00*1.8475*1.8461*1.848*1.8447
09/23/2004 10:15:00*1.8464*1.8469*1.8473*1.845
09/23/2004 10:20:00*1.8455*1.8417*1.847*1.8412
09/23/2004 10:25:00*1.8413*1.8432*1.8454*1.8411
09/23/2004 10:30:00*1.8424*1.8441*1.8456*1.8417
09/23/2004 10:35:00*1.8447*1.8428*1.8461*1.8415
09/23/2004 10:40:00*1.8421*1.8432*1.844*1.8415
09/23/2004 10:45:00*1.843*1.8423*1.8433*1.8411
09/23/2004 10:50:00*1.8421*1.8424*1.8429*1.8402
09/23/2004 10:55:00*1.8405*1.841*1.8424*1.8391
09/23/2004 11:00:00*1.8408*1.8405*1.8422*1.8403
09/23/2004 11:05:00*1.8406*1.8433*1.8435*1.8405
09/23/2004 11:10:00*1.843*1.8433*1.8453*1.8419
09/23/2004 11:15:00*1.8424*1.8425*1.8433*1.8418
09/23/2004 11:20:00*1.8424*1.8427*1.843*1.8419
09/23/2004 11:25:00*1.8428*1.8424*1.8431*1.8422
09/23/2004 11:30:00*1.8425*1.8423*1.8427*1.8407
09/23/2004 11:35:00*1.8424*1.8425*1.8425*1.841
09/23/2004 11:40:00*1.8426*1.8422*1.8427*1.8412
09/23/2004 11:45:00*1.8419*1.8413*1.8429*1.83985
09/23/2004 11:50:00*1.8411*1.8407*1.8414*1.83945
09/23/2004 11:55:00*1.8411*1.8415*1.8447*1.8396
09/23/2004 12:00:00*1.8417*1.8417*1.8427*1.8409
09/23/2004 12:05:00*1.8429*1.8437*1.8439*1.8412
09/23/2004 12:10:00*1.8436*1.8429*1.84415*1.84115
09/23/2004 12:15:00*1.8421*1.8434*1.84405*1.8411
09/23/2004 12:20:00*1.8433*1.8433*1.8436*1.8427
09/23/2004 12:25:00*1.8432*1.8432*1.84465*1.8416
09/23/2004 12:30:00*1.8433*1.84275*1.844*1.8423
09/23/2004 12:35:00*1.8439*1.8443*1.846*1.84275
09/23/2004 12:40:00*1.8444*1.8441*1.8472*1.8421
09/23/2004 12:45:00*1.8439*1.84295*1.8448*1.8423
09/23/2004 12:50:00*1.8451*1.8462*1.8472*1.8428
09/23/2004 12:55:00*1.846*1.8459*1.8474*1.8443
09/23/2004 13:00:00*1.846*1.8444*1.8467*1.8438
09/23/2004 13:05:00*1.845*1.8435*1.845*1.8426
09/23/2004 13:10:00*1.8436*1.8439*1.84695*1.8425
09/23/2004 13:15:00*1.8437*1.8437*1.84545*1.8424
09/23/2004 13:20:00*1.8438*1.8465*1.8465*1.8419
09/23/2004 13:25:00*1.8436*1.84395*1.8465*1.8424
09/23/2004 13:30:00*1.8436*1.8438*1.84505*1.8415
09/23/2004 13:35:00*1.84385*1.8441*1.84605*1.8413
09/23/2004 13:40:00*1.8443*1.8444*1.8466*1.8424
09/23/2004 13:45:00*1.8446*1.8435*1.8449*1.8435
09/23/2004 13:50:00*1.8429*1.8443*1.84545*1.8423
09/23/2004 13:55:00*1.8435*1.844*1.8466*1.8432
09/23/2004 14:00:00*1.8444*1.8444*1.84585*1.8423
09/23/2004 14:05:00*1.8446*1.84355*1.8449*1.8411
09/23/2004 14:10:00*1.8438*1.8446*1.8449*1.8434
09/23/2004 14:15:00*1.8447*1.8428*1.84505*1.8415
09/23/2004 14:20:00*1.8427*1.8435*1.8438*1.8417
09/23/2004 14:25:00*1.8436*1.8414*1.8438*1.8413
09/23/2004 14:30:00*1.8413*1.8425*1.8434*1.8412
09/23/2004 14:35:00*1.8424*1.8414*1.8434*1.8397
09/23/2004 14:40:00*1.8395*1.8394*1.8419*1.83875
09/23/2004 14:45:00*1.8403*1.83965*1.8406*1.8386
09/23/2004 14:50:00*1.8401*1.8385*1.8406*1.83815
09/23/2004 14:55:00*1.8391*1.83795*1.84105*1.8343
09/23/2004 15:00:00*1.8381*1.83695*1.8415*1.83695
09/23/2004 15:05:00*1.8353*1.8428*1.8428*1.8353
09/23/2004 15:10:00*1.8425*1.8402*1.8434*1.8394
09/23/2004 15:15:00*1.8403*1.84415*1.8443*1.8402
09/23/2004 15:20:00*1.8422*1.8443*1.8443*1.8419
09/23/2004 15:25:00*1.8424*1.8434*1.8443*1.84115
09/23/2004 15:30:00*1.8435*1.8433*1.8457*1.8412
09/23/2004 15:35:00*1.8432*1.8431*1.8443*1.84085
09/23/2004 15:40:00*1.8429*1.8421*1.84475*1.84075
09/23/2004 15:45:00*1.8423*1.8425*1.84335*1.8415
09/23/2004 15:50:00*1.8423*1.8418*1.8428*1.841
09/23/2004 15:55:00*1.8421*1.8411*1.8429*1.8411
09/23/2004 16:00:00*1.84055*1.8436*1.8444*1.84055
09/23/2004 16:05:00*1.84335*1.8451*1.84595*1.8422
09/23/2004 16:10:00*1.844*1.8443*1.8471*1.8419
09/23/2004 16:15:00*1.8444*1.84475*1.84525*1.841
09/23/2004 16:20:00*1.8443*1.8434*1.84475*1.8427
09/23/2004 16:25:00*1.8433*1.8436*1.84585*1.84165
09/23/2004 16:30:00*1.8421*1.8432*1.8454*1.8414
09/23/2004 16:35:00*1.8434*1.8429*1.8488*1.8416
09/23/2004 16:40:00*1.8431*1.843*1.85*1.841
09/23/2004 16:45:00*1.84625*1.8431*1.847*1.8428
09/23/2004 16:50:00*1.8439*1.84365*1.84775*1.8413
09/23/2004 16:55:00*1.8438*1.843*1.8456*1.8419
09/23/2004 17:00:00*1.8431*1.84175*1.8434*1.8413
