09/20/2004 17:05:00*1.8414*1.8412*1.8425*1.8412
09/20/2004 17:10:00*1.8411*1.8414*1.8416*1.8411
09/20/2004 17:15:00*1.84135*1.842*1.842*1.841
09/20/2004 17:20:00*1.8415*1.8415*1.842*1.8413
09/20/2004 17:25:00*1.8422*1.8415*1.8422*1.8413
09/20/2004 17:30:00*1.8415*1.8419*1.8422*1.84085
09/20/2004 17:35:00*1.8423*1.8416*1.8423*1.8416
09/20/2004 17:40:00*1.8413*1.841*1.8416*1.841
09/20/2004 17:45:00*1.8415*1.8405*1.8415*1.8402
09/20/2004 17:50:00*1.8404*1.8405*1.8408*1.8401
09/20/2004 17:55:00*1.8401*1.8406*1.8407*1.8401
09/20/2004 18:00:00*1.8403*1.8408*1.8411*1.8403
09/20/2004 18:05:00*1.841*1.8421*1.8421*1.8406
09/20/2004 18:10:00*1.8414*1.841*1.8421*1.841
09/20/2004 18:15:00*1.841*1.8407*1.8413*1.8407
09/20/2004 18:20:00*1.8408*1.8407*1.8408*1.8407
09/20/2004 18:25:00*1.8406*1.8406*1.8407*1.8406
09/20/2004 18:30:00*1.8408*1.8407*1.8408*1.8406
09/20/2004 18:35:00*1.8407*1.8404*1.8408*1.8404
09/20/2004 18:40:00*1.8401*1.8404*1.8405*1.8401
09/20/2004 18:45:00*1.8401*1.84*1.8404*1.8398
09/20/2004 18:50:00*1.8399*1.8402*1.8405*1.8399
09/20/2004 18:55:00*1.8403*1.8406*1.8407*1.8401
09/20/2004 19:00:00*1.8408*1.8406*1.8408*1.8404
09/20/2004 19:05:00*1.8404*1.8404*1.8406*1.8403
09/20/2004 19:10:00*1.8406*1.8404*1.8408*1.8404
09/20/2004 19:15:00*1.8406*1.8406*1.8408*1.8398
09/20/2004 19:20:00*1.8408*1.8407*1.8409*1.8406
09/20/2004 19:25:00*1.8407*1.8404*1.841*1.8399
09/20/2004 19:30:00*1.8406*1.8406*1.841*1.8401
09/20/2004 19:35:00*1.8407*1.841*1.8415*1.8403
09/20/2004 19:40:00*1.8412*1.8409*1.8412*1.8401
09/20/2004 19:45:00*1.8411*1.8413*1.8415*1.8403
09/20/2004 19:50:00*1.8415*1.8417*1.8417*1.841
09/20/2004 19:55:00*1.8415*1.8416*1.8419*1.8414
09/20/2004 20:00:00*1.8413*1.8411*1.842*1.8411
09/20/2004 20:05:00*1.8409*1.8413*1.8416*1.8409
09/20/2004 20:10:00*1.8411*1.8411*1.8413*1.841
09/20/2004 20:15:00*1.8409*1.841*1.8413*1.8409
09/20/2004 20:20:00*1.8413*1.8416*1.8417*1.841
09/20/2004 20:25:00*1.8414*1.841*1.8416*1.8404
09/20/2004 20:30:00*1.8411*1.8413*1.8414*1.8408
09/20/2004 20:35:00*1.8414*1.8408*1.8414*1.8408
09/20/2004 20:40:00*1.841*1.8414*1.8414*1.8408
09/20/2004 20:45:00*1.8413*1.8409*1.8414*1.8401
09/20/2004 20:50:00*1.841*1.841*1.8412*1.8409
09/20/2004 20:55:00*1.8411*1.8409*1.8415*1.8406
09/20/2004 21:00:00*1.8411*1.8419*1.842*1.8408
09/20/2004 21:05:00*1.8416*1.8414*1.8419*1.841
09/20/2004 21:10:00*1.841*1.8423*1.8423*1.841
09/20/2004 21:15:00*1.8422*1.8413*1.8423*1.84115
09/20/2004 21:20:00*1.8411*1.8413*1.8413*1.8409
09/20/2004 21:25:00*1.8411*1.841*1.8413*1.841
09/20/2004 21:30:00*1.841*1.8407*1.841*1.8405
09/20/2004 21:35:00*1.8406*1.8408*1.8411*1.8404
09/20/2004 21:40:00*1.8408*1.8411*1.8413*1.8404
09/20/2004 21:45:00*1.8413*1.8409*1.8414*1.8409
09/20/2004 21:50:00*1.8414*1.8412*1.8416*1.8402
09/20/2004 21:55:00*1.8409*1.8413*1.8414*1.8407
09/20/2004 22:00:00*1.8411*1.8414*1.8417*1.841
09/20/2004 22:05:00*1.8417*1.8419*1.8419*1.83985
09/20/2004 22:10:00*1.841*1.8417*1.8419*1.8409
09/20/2004 22:15:00*1.8416*1.842*1.8421*1.8416
09/20/2004 22:20:00*1.8422*1.8424*1.8445*1.84065
09/20/2004 22:25:00*1.8423*1.8423*1.8451*1.8412
09/20/2004 22:30:00*1.8419*1.8427*1.84475*1.8413
09/20/2004 22:35:00*1.8416*1.8426*1.8434*1.8403
09/20/2004 22:40:00*1.8428*1.8428*1.8474*1.8415
09/20/2004 22:45:00*1.84455*1.8496*1.8496*1.841
09/20/2004 22:50:00*1.8474*1.8432*1.8496*1.8413
09/20/2004 22:55:00*1.8412*1.84355*1.84805*1.8412
09/20/2004 23:00:00*1.843*1.8428*1.845*1.8416
09/20/2004 23:05:00*1.8426*1.8426*1.84445*1.8411
09/20/2004 23:10:00*1.8429*1.84175*1.8439*1.8405
09/20/2004 23:15:00*1.84085*1.84175*1.8432*1.8403
09/20/2004 23:20:00*1.84225*1.84295*1.84445*1.8406
09/20/2004 23:25:00*1.8427*1.8432*1.8446*1.8412
09/20/2004 23:30:00*1.8431*1.8463*1.8463*1.8413
09/20/2004 23:35:00*1.8435*1.8425*1.8463*1.8413
09/20/2004 23:40:00*1.84115*1.84325*1.8434*1.8403
09/20/2004 23:45:00*1.84085*1.8425*1.845*1.8406
09/20/2004 23:50:00*1.844*1.8427*1.8454*1.8406
09/20/2004 23:55:00*1.8428*1.8475*1.8475*1.8418
09/21/2004 00:00:00*1.8474*1.8436*1.84805*1.8391
09/21/2004 00:05:00*1.8457*1.8454*1.84915*1.8421
09/21/2004 00:10:00*1.84705*1.8413*1.84705*1.8406
09/21/2004 00:15:00*1.8412*1.84405*1.845*1.8411
09/21/2004 00:20:00*1.84355*1.8411*1.84555*1.8411
09/21/2004 00:25:00*1.84405*1.84355*1.84505*1.8408
09/21/2004 00:30:00*1.8424*1.8405*1.845*1.8405
09/21/2004 00:35:00*1.8419*1.8433*1.8456*1.8405
09/21/2004 00:40:00*1.8428*1.8446*1.8446*1.8413
09/21/2004 00:45:00*1.8441*1.8422*1.8457*1.8412
09/21/2004 00:50:00*1.8447*1.84845*1.84845*1.8418
09/21/2004 00:55:00*1.8415*1.8435*1.84845*1.8411
09/21/2004 01:00:00*1.84355*1.8435*1.84555*1.8413
09/21/2004 01:05:00*1.8434*1.8444*1.8449*1.8409
09/21/2004 01:10:00*1.8431*1.8413*1.84595*1.841
09/21/2004 01:15:00*1.8431*1.84315*1.8458*1.841
09/21/2004 01:20:00*1.8446*1.84395*1.8446*1.8419
09/21/2004 01:25:00*1.8428*1.84305*1.8456*1.8405
09/21/2004 01:30:00*1.84455*1.84175*1.84455*1.8407
09/21/2004 01:35:00*1.84085*1.84075*1.8427*1.8407
09/21/2004 01:40:00*1.84175*1.8428*1.84325*1.8407
09/21/2004 01:45:00*1.843*1.8419*1.8447*1.84075
09/21/2004 01:50:00*1.8418*1.84445*1.84735*1.84175
09/21/2004 01:55:00*1.84305*1.8428*1.84445*1.8407
09/21/2004 02:00:00*1.84305*1.8428*1.8431*1.84235
09/21/2004 02:05:00*1.8428*1.8426*1.8433*1.84075
09/21/2004 02:10:00*1.8426*1.8424*1.8432*1.8408
09/21/2004 02:15:00*1.8425*1.8441*1.84685*1.84075
09/21/2004 02:20:00*1.8432*1.8433*1.8445*1.84175
09/21/2004 02:25:00*1.8434*1.8434*1.8462*1.8418
09/21/2004 02:30:00*1.8435*1.8441*1.8449*1.8415
09/21/2004 02:40:00*1.84545*1.8444*1.84545*1.8433
09/21/2004 02:45:00*1.8442*1.8441*1.84855*1.843
09/21/2004 02:50:00*1.8441*1.8453*1.8453*1.8434
09/21/2004 02:55:00*1.8451*1.8453*1.8456*1.8425
09/21/2004 03:00:00*1.8449*1.8446*1.84635*1.8429
09/21/2004 03:05:00*1.8446*1.8447*1.845*1.843
09/21/2004 03:10:00*1.8447*1.8453*1.8455*1.8425
09/21/2004 03:15:00*1.8429*1.8449*1.8455*1.8429
09/21/2004 03:20:00*1.8449*1.8452*1.84645*1.8424
09/21/2004 03:25:00*1.8445*1.8448*1.8458*1.8443
09/21/2004 03:30:00*1.8448*1.8441*1.845*1.8421
09/21/2004 03:35:00*1.844*1.8466*1.8467*1.844
09/21/2004 03:40:00*1.8451*1.8473*1.8479*1.8448
09/21/2004 03:45:00*1.8479*1.8464*1.8481*1.8458
09/21/2004 03:50:00*1.8464*1.8465*1.8473*1.84465
09/21/2004 03:55:00*1.8467*1.8472*1.8474*1.845
09/21/2004 04:00:00*1.8474*1.8472*1.8481*1.84505
09/21/2004 04:05:00*1.8478*1.8473*1.8481*1.8459
09/21/2004 04:10:00*1.8473*1.8476*1.8476*1.84525
09/21/2004 04:15:00*1.84565*1.8478*1.8482*1.84555
09/21/2004 04:20:00*1.8477*1.8484*1.8484*1.8457
09/21/2004 04:25:00*1.8479*1.8484*1.849*1.846
09/21/2004 04:30:00*1.8476*1.8472*1.8486*1.8469
09/21/2004 04:35:00*1.8468*1.8463*1.8479*1.8458
09/21/2004 04:40:00*1.8473*1.8476*1.8483*1.8458
09/21/2004 04:45:00*1.848*1.8473*1.8484*1.8461
09/21/2004 04:50:00*1.8475*1.8483*1.8483*1.8472
09/21/2004 04:55:00*1.8481*1.8475*1.8484*1.846
09/21/2004 05:00:00*1.8475*1.8463*1.8482*1.8463
09/21/2004 05:05:00*1.8476*1.8473*1.8479*1.8462
09/21/2004 05:10:00*1.8475*1.8463*1.8475*1.8463
09/21/2004 05:15:00*1.8484*1.8474*1.8484*1.8461
09/21/2004 05:20:00*1.8473*1.847*1.8477*1.846
09/21/2004 05:25:00*1.8471*1.8469*1.8478*1.8463
09/21/2004 05:30:00*1.8457*1.8487*1.8487*1.8453
09/21/2004 05:35:00*1.8489*1.847*1.8491*1.846
09/21/2004 05:40:00*1.8479*1.8487*1.849*1.846
09/21/2004 05:45:00*1.8489*1.8474*1.8503*1.8474
09/21/2004 05:50:00*1.8484*1.8497*1.8517*1.8473
09/21/2004 05:55:00*1.8498*1.8495*1.8521*1.8492
09/21/2004 06:00:00*1.8495*1.8498*1.8507*1.8491
09/21/2004 06:05:00*1.8497*1.8498*1.8504*1.8493
09/21/2004 06:10:00*1.85*1.8508*1.8508*1.8493
09/21/2004 06:15:00*1.8505*1.8515*1.8515*1.8494
09/21/2004 06:20:00*1.8514*1.8518*1.8526*1.8499
09/21/2004 06:25:00*1.8525*1.8512*1.8529*1.8507
09/21/2004 06:30:00*1.852*1.8513*1.8526*1.8502
09/21/2004 06:35:00*1.8515*1.8514*1.8523*1.8505
09/21/2004 06:40:00*1.8517*1.8505*1.8521*1.8503
09/21/2004 06:45:00*1.8506*1.851*1.8513*1.8501
09/21/2004 06:50:00*1.8509*1.8506*1.8515*1.85
09/21/2004 06:55:00*1.8506*1.8502*1.8508*1.8497
09/21/2004 07:00:00*1.8501*1.8501*1.8506*1.8493
09/21/2004 07:05:00*1.8499*1.8496*1.8504*1.8489
09/21/2004 07:10:00*1.8494*1.8492*1.8503*1.8477
09/21/2004 07:15:00*1.8497*1.8497*1.8499*1.8488
09/21/2004 07:20:00*1.8494*1.8492*1.8503*1.8492
09/21/2004 07:25:00*1.8488*1.8505*1.8509*1.8488
09/21/2004 07:30:00*1.8506*1.8503*1.8506*1.8492
09/21/2004 07:35:00*1.8498*1.8503*1.8509*1.8491
09/21/2004 07:40:00*1.8506*1.8506*1.8507*1.849
09/21/2004 07:45:00*1.8502*1.8493*1.8506*1.849
09/21/2004 07:50:00*1.8494*1.8492*1.8502*1.8492
09/21/2004 07:55:00*1.8493*1.8492*1.8501*1.8487
09/21/2004 08:00:00*1.8493*1.8491*1.8496*1.8489
09/21/2004 08:05:00*1.8489*1.8478*1.8495*1.8466
09/21/2004 08:10:00*1.8479*1.8503*1.8506*1.84775
09/21/2004 08:15:00*1.8503*1.8503*1.8506*1.8479
09/21/2004 08:20:00*1.8501*1.8501*1.8508*1.8496
09/21/2004 08:25:00*1.8502*1.8503*1.8512*1.8499
09/21/2004 08:30:00*1.8507*1.8514*1.8516*1.8503
09/21/2004 08:35:00*1.8512*1.8514*1.8523*1.8506
09/21/2004 08:40:00*1.851*1.8514*1.8522*1.8505
09/21/2004 08:45:00*1.8522*1.851*1.8523*1.85095
09/21/2004 08:50:00*1.8512*1.8513*1.8524*1.851
09/21/2004 08:55:00*1.8511*1.8519*1.8522*1.8509
09/21/2004 09:00:00*1.8521*1.8514*1.8523*1.8514
09/21/2004 09:05:00*1.8515*1.8526*1.8529*1.8514
09/21/2004 09:10:00*1.8525*1.8528*1.8537*1.8522
09/21/2004 09:15:00*1.8526*1.8532*1.8537*1.8524
09/21/2004 09:20:00*1.8531*1.8529*1.8537*1.8521
09/21/2004 09:25:00*1.8532*1.8524*1.8545*1.8524
09/21/2004 09:30:00*1.8525*1.8545*1.8553*1.8523
09/21/2004 09:35:00*1.8546*1.85355*1.8548*1.85305
09/21/2004 09:40:00*1.8538*1.8533*1.8546*1.8529
09/21/2004 09:45:00*1.8534*1.8541*1.8549*1.853
09/21/2004 09:50:00*1.8545*1.8547*1.8561*1.8533
09/21/2004 09:55:00*1.8546*1.8545*1.85645*1.8537
09/21/2004 10:00:00*1.8543*1.8547*1.855*1.8518
09/21/2004 10:05:00*1.8546*1.8544*1.8575*1.85375
09/21/2004 10:10:00*1.8545*1.8544*1.8548*1.8536
09/21/2004 10:15:00*1.8542*1.8538*1.8549*1.8531
09/21/2004 10:20:00*1.854*1.8528*1.854*1.8525
09/21/2004 10:25:00*1.8527*1.8529*1.8536*1.8508
09/21/2004 10:30:00*1.8534*1.8536*1.8548*1.8528
09/21/2004 10:35:00*1.8538*1.8532*1.854*1.8529
09/21/2004 10:40:00*1.8536*1.8528*1.8539*1.85115
09/21/2004 10:45:00*1.853*1.8518*1.8531*1.8518
09/21/2004 10:50:00*1.8521*1.8526*1.8536*1.8518
09/21/2004 10:55:00*1.8525*1.8528*1.8533*1.8517
09/21/2004 11:00:00*1.8524*1.8525*1.8535*1.8517
09/21/2004 11:05:00*1.8527*1.8534*1.8541*1.8513
09/21/2004 11:10:00*1.8538*1.8535*1.8538*1.853
09/21/2004 11:15:00*1.8533*1.854*1.8542*1.85245
09/21/2004 11:20:00*1.8539*1.8528*1.8543*1.8524
09/21/2004 11:25:00*1.8527*1.8539*1.855*1.8522
09/21/2004 11:30:00*1.8541*1.8545*1.8548*1.8526
09/21/2004 11:35:00*1.8539*1.8542*1.8549*1.8538
09/21/2004 11:40:00*1.8534*1.8548*1.856*1.8518
09/21/2004 11:45:00*1.8546*1.8542*1.8549*1.8538
09/21/2004 11:50:00*1.85345*1.8541*1.8545*1.8527
09/21/2004 11:55:00*1.8542*1.8543*1.8545*1.8525
09/21/2004 12:00:00*1.8543*1.8536*1.85585*1.8527
09/21/2004 12:05:00*1.8532*1.8534*1.8539*1.85315
09/21/2004 12:10:00*1.8535*1.8536*1.8542*1.85255
09/21/2004 12:15:00*1.8539*1.8539*1.8557*1.8535
09/21/2004 12:20:00*1.854*1.854*1.8558*1.8532
09/21/2004 12:25:00*1.8539*1.8554*1.85585*1.8535
09/21/2004 12:30:00*1.8552*1.8552*1.8573*1.8536
09/21/2004 12:35:00*1.8553*1.8541*1.8574*1.853
09/21/2004 12:40:00*1.8539*1.8545*1.8545*1.8534
09/21/2004 12:45:00*1.85485*1.8548*1.857*1.85305
09/21/2004 12:50:00*1.8548*1.8544*1.85635*1.8544
09/21/2004 12:55:00*1.8545*1.8545*1.85705*1.8537
09/21/2004 13:00:00*1.854*1.8534*1.8548*1.8531
09/21/2004 13:05:00*1.8528*1.8533*1.8556*1.8522
09/21/2004 13:10:00*1.85305*1.8543*1.8552*1.8527
09/21/2004 13:15:00*1.8565*1.8546*1.8573*1.8543
09/21/2004 13:20:00*1.8553*1.8551*1.8554*1.8535
09/21/2004 13:25:00*1.8549*1.8541*1.85915*1.8533
09/21/2004 13:30:00*1.853*1.8546*1.85845*1.853
09/21/2004 13:35:00*1.8552*1.85445*1.85735*1.8541
09/21/2004 13:40:00*1.8546*1.86075*1.86075*1.854
09/21/2004 13:45:00*1.8545*1.8553*1.86075*1.8541
09/21/2004 13:50:00*1.8554*1.8557*1.8565*1.8546
09/21/2004 13:55:00*1.8556*1.8547*1.8566*1.8536
09/21/2004 14:00:00*1.855*1.854*1.8561*1.8529
09/21/2004 14:05:00*1.8579*1.8569*1.8579*1.854
09/21/2004 14:10:00*1.8569*1.8569*1.8569*1.8569
09/21/2004 14:15:00*1.8569*1.8569*1.8569*1.8569
09/21/2004 14:20:00*1.8569*1.8569*1.8569*1.8569
09/21/2004 14:25:00*1.8569*1.8569*1.8569*1.8569
09/21/2004 14:30:00*1.8569*1.8569*1.8569*1.8569
09/21/2004 14:35:00*1.8569*1.8569*1.8569*1.8569
09/21/2004 14:40:00*1.8569*1.8569*1.8569*1.8569
09/21/2004 14:45:00*1.8569*1.8569*1.8569*1.8569
09/21/2004 14:50:00*1.8569*1.8569*1.8569*1.8569
09/21/2004 14:55:00*1.8569*1.8569*1.8569*1.8569
09/21/2004 15:00:00*1.8569*1.8569*1.8569*1.8569
09/21/2004 15:05:00*1.8569*1.8569*1.8569*1.8569
09/21/2004 15:10:00*1.8569*1.8569*1.8569*1.8569
09/21/2004 15:15:00*1.8569*1.8606*1.8613*1.8569
09/21/2004 15:20:00*1.8604*1.8596*1.8606*1.8594
09/21/2004 15:25:00*1.8597*1.8595*1.8604*1.8594
09/21/2004 15:30:00*1.8594*1.8602*1.8608*1.858
09/21/2004 15:35:00*1.8599*1.8595*1.8609*1.8594
09/21/2004 15:40:00*1.8597*1.8599*1.8606*1.8593
09/21/2004 15:45:00*1.8601*1.8594*1.8608*1.8578
09/21/2004 15:50:00*1.8578*1.8606*1.8606*1.8578
09/21/2004 15:55:00*1.8605*1.8605*1.8614*1.8591
09/21/2004 16:00:00*1.8598*1.8576*1.8605*1.8564
09/21/2004 16:05:00*1.8567*1.8579*1.8593*1.8566
09/21/2004 16:10:00*1.8578*1.8564*1.87875*1.8562
09/21/2004 16:15:00*1.87725*1.87435*1.87725*1.8561
09/21/2004 16:20:00*1.8738*1.87535*1.87595*1.8557
09/21/2004 16:25:00*1.8573*1.8573*1.8761*1.8558
09/21/2004 16:30:00*1.8572*1.8574*1.87585*1.8569
09/21/2004 16:35:00*1.8574*1.8569*1.87905*1.8561
09/21/2004 16:40:00*1.857*1.8569*1.87945*1.8562
09/21/2004 16:45:00*1.8561*1.8589*1.8798*1.8561
09/21/2004 16:50:00*1.859*1.8564*1.87755*1.8561
09/21/2004 16:55:00*1.8567*1.8561*1.87765*1.8559
09/21/2004 17:00:00*1.857*1.8583*1.87695*1.8561
