09/19/2004 14:05:00*1.8463*1.8463*1.8463*1.8452
09/19/2004 14:10:00*1.8463*1.8463*1.8463*1.8463
09/19/2004 14:15:00*1.8463*1.8463*1.8463*1.8463
09/19/2004 14:20:00*1.8463*1.8463*1.8463*1.8463
09/19/2004 14:25:00*1.8463*1.8463*1.8463*1.8463
09/19/2004 14:30:00*1.8463*1.8463*1.8463*1.8463
09/19/2004 14:35:00*1.8463*1.8463*1.8463*1.8463
09/19/2004 14:40:00*1.8463*1.8463*1.8463*1.8463
09/19/2004 14:45:00*1.8463*1.8463*1.8463*1.8463
09/19/2004 14:50:00*1.8463*1.8463*1.8463*1.8463
09/19/2004 14:55:00*1.8463*1.8463*1.8463*1.8463
09/19/2004 15:00:00*1.8463*1.8463*1.8463*1.8463
09/19/2004 15:05:00*1.8463*1.8463*1.8463*1.8463
09/19/2004 15:10:00*1.8425*1.85435*1.855*1.8425
09/19/2004 15:15:00*1.85475*1.8534*1.8557*1.8534
09/19/2004 15:20:00*1.85435*1.85505*1.85575*1.85335
09/19/2004 15:25:00*1.855*1.8559*1.85635*1.8544
09/19/2004 15:30:00*1.8564*1.85355*1.8564*1.85355
09/19/2004 15:35:00*1.85355*1.85215*1.85355*1.8425
09/19/2004 15:40:00*1.85265*1.8535*1.8535*1.85215
09/19/2004 15:45:00*1.8535*1.8535*1.8535*1.8535
09/19/2004 15:50:00*1.8512*1.85355*1.85355*1.8512
09/19/2004 15:55:00*1.85355*1.85355*1.85355*1.85355
09/19/2004 16:00:00*1.8422*1.8524*1.85355*1.8422
09/19/2004 16:05:00*1.85055*1.8519*1.8524*1.85055
09/19/2004 16:10:00*1.8519*1.8519*1.8519*1.8519
09/19/2004 16:15:00*1.8519*1.8519*1.8519*1.8519
09/19/2004 16:20:00*1.85065*1.8524*1.8525*1.85065
09/19/2004 16:25:00*1.8523*1.85115*1.8537*1.85115
09/19/2004 16:30:00*1.8512*1.85065*1.8512*1.8421
09/19/2004 16:35:00*1.85055*1.85185*1.85185*1.8495
09/19/2004 16:40:00*1.85185*1.85055*1.85185*1.85055
09/19/2004 16:45:00*1.851*1.8519*1.8519*1.85055
09/19/2004 16:50:00*1.8519*1.8519*1.8519*1.8519
09/19/2004 16:55:00*1.8519*1.849*1.8519*1.849
09/19/2004 17:00:00*1.8479*1.84725*1.8494*1.8416
