09/14/2004 17:05:00*1.8516*1.8511*1.8516*1.85
09/14/2004 17:10:00*1.8509*1.8511*1.8515*1.8507
09/14/2004 17:15:00*1.851*1.8512*1.8515*1.8496
09/14/2004 17:20:00*1.8515*1.8506*1.8515*1.8505
09/14/2004 17:25:00*1.8491*1.8496*1.8512*1.8491
09/14/2004 17:30:00*1.8464*1.8508*1.8518*1.8464
09/14/2004 17:35:00*1.8508*1.8509*1.8509*1.8503
09/14/2004 17:40:00*1.8511*1.851*1.8514*1.8486
09/14/2004 17:45:00*1.8503*1.8508*1.8511*1.8503
09/14/2004 17:50:00*1.8507*1.8506*1.8508*1.8502
09/14/2004 17:55:00*1.8506*1.8503*1.8507*1.8499
09/14/2004 18:00:00*1.8501*1.8505*1.8506*1.8491
09/14/2004 18:05:00*1.8506*1.8501*1.8516*1.8501
09/14/2004 18:10:00*1.8503*1.85*1.8508*1.8486
09/14/2004 18:15:00*1.8494*1.8482*1.85*1.8457
09/14/2004 18:20:00*1.8501*1.8488*1.8501*1.8455
09/14/2004 18:25:00*1.8486*1.8491*1.8494*1.8486
09/14/2004 18:30:00*1.849*1.8496*1.8496*1.8487
09/14/2004 18:35:00*1.85*1.8491*1.85*1.8457
09/14/2004 18:40:00*1.8489*1.8487*1.8493*1.8487
09/14/2004 18:45:00*1.8473*1.8489*1.87505*1.8451
09/14/2004 18:50:00*1.849*1.8456*1.8494*1.8456
09/14/2004 18:55:00*1.8475*1.8482*1.8485*1.8456
09/14/2004 19:00:00*1.8484*1.8466*1.8487*1.846
09/14/2004 19:05:00*1.8484*1.8472*1.8757*1.8466
09/14/2004 19:10:00*1.87175*1.8474*1.87175*1.8472
09/14/2004 19:15:00*1.8476*1.87205*1.8751*1.8467
09/14/2004 19:20:00*1.848*1.8466*1.87475*1.8465
09/14/2004 19:25:00*1.8477*1.8477*1.8753*1.8466
09/14/2004 19:30:00*1.8482*1.8464*1.87565*1.8464
09/14/2004 19:35:00*1.8471*1.8475*1.87565*1.8464
09/14/2004 19:40:00*1.8472*1.8489*1.876*1.8472
09/14/2004 19:45:00*1.8488*1.8473*1.8773*1.8467
09/14/2004 19:50:00*1.8482*1.8469*1.87325*1.8464
09/14/2004 19:55:00*1.8466*1.8456*1.87015*1.8454
09/14/2004 20:00:00*1.8469*1.8482*1.8485*1.8451
09/14/2004 20:05:00*1.848*1.848*1.8483*1.8473
09/14/2004 20:10:00*1.8462*1.8464*1.8483*1.8461
09/14/2004 20:15:00*1.8484*1.8481*1.8484*1.8464
09/14/2004 20:20:00*1.8483*1.8463*1.8483*1.8462
09/14/2004 20:25:00*1.8482*1.8478*1.8488*1.8463
09/14/2004 20:30:00*1.8487*1.8476*1.8755*1.8474
09/14/2004 20:35:00*1.8741*1.8466*1.8741*1.8452
09/14/2004 20:40:00*1.8466*1.8467*1.87*1.8466
09/14/2004 20:45:00*1.8461*1.8459*1.848*1.8455
09/14/2004 20:50:00*1.86655*1.8477*1.8678*1.8453
09/14/2004 20:55:00*1.8474*1.8467*1.8478*1.8452
09/14/2004 21:00:00*1.8473*1.847*1.8482*1.8461
09/14/2004 21:05:00*1.8467*1.8448*1.8473*1.844
09/14/2004 21:10:00*1.8445*1.8465*1.847*1.8445
09/14/2004 21:15:00*1.8465*1.8462*1.86365*1.844
09/14/2004 21:20:00*1.8467*1.8461*1.8472*1.8444
09/14/2004 21:25:00*1.8463*1.8459*1.8466*1.8445
09/14/2004 21:30:00*1.8448*1.8451*1.8612*1.844
09/14/2004 21:35:00*1.8454*1.8461*1.8474*1.8441
09/14/2004 21:40:00*1.846*1.8445*1.8464*1.8445
09/14/2004 21:45:00*1.8461*1.8572*1.86065*1.8441
09/14/2004 21:50:00*1.8447*1.8459*1.8572*1.8439
09/14/2004 21:55:00*1.8461*1.8446*1.8469*1.8446
09/14/2004 22:00:00*1.8453*1.8458*1.8472*1.8444
09/14/2004 22:05:00*1.8455*1.8455*1.8463*1.844
09/14/2004 22:10:00*1.8457*1.8443*1.8478*1.8433
09/14/2004 22:15:00*1.8465*1.8466*1.8467*1.8443
09/14/2004 22:20:00*1.8467*1.8462*1.847*1.844
09/14/2004 22:25:00*1.8461*1.8458*1.8466*1.8437
09/14/2004 22:30:00*1.8459*1.8456*1.8459*1.8448
09/14/2004 22:35:00*1.845*1.8456*1.8461*1.8436
09/14/2004 22:40:00*1.8458*1.8463*1.8465*1.8433
09/14/2004 22:45:00*1.8464*1.8454*1.8476*1.8448
09/14/2004 22:50:00*1.8465*1.8472*1.8483*1.8448
09/14/2004 22:55:00*1.8453*1.8481*1.8481*1.8451
09/14/2004 23:00:00*1.8471*1.8475*1.8481*1.8455
09/14/2004 23:05:00*1.8472*1.8472*1.8482*1.8447
09/14/2004 23:10:00*1.8471*1.8454*1.8482*1.8454
09/14/2004 23:15:00*1.8473*1.8461*1.86665*1.8447
09/14/2004 23:20:00*1.8458*1.8483*1.8485*1.845
09/14/2004 23:25:00*1.8485*1.8477*1.8487*1.8457
09/14/2004 23:30:00*1.8476*1.8478*1.8479*1.8454
09/14/2004 23:35:00*1.848*1.84755*1.848*1.8451
09/14/2004 23:40:00*1.8476*1.8459*1.8481*1.8459
09/14/2004 23:45:00*1.8462*1.8468*1.8715*1.8459
09/14/2004 23:50:00*1.8472*1.8464*1.86875*1.8462
09/14/2004 23:55:00*1.8461*1.8492*1.8492*1.8458
09/15/2004 00:00:00*1.849*1.8492*1.8504*1.8488
09/15/2004 00:05:00*1.8495*1.8495*1.8508*1.8492
09/15/2004 00:10:00*1.8491*1.8489*1.8497*1.8488
09/15/2004 00:15:00*1.8494*1.8495*1.8495*1.847
09/15/2004 00:20:00*1.8494*1.849*1.8497*1.849
09/15/2004 00:25:00*1.8487*1.8487*1.8491*1.8465
09/15/2004 00:30:00*1.8488*1.8484*1.849*1.8466
09/15/2004 00:35:00*1.8485*1.8489*1.8489*1.8465
09/15/2004 00:40:00*1.8487*1.8478*1.849*1.8476
09/15/2004 00:45:00*1.8487*1.8481*1.87705*1.847
09/15/2004 00:50:00*1.8483*1.8492*1.87745*1.8474
09/15/2004 00:55:00*1.8491*1.8493*1.8494*1.8491
09/15/2004 01:00:00*1.8492*1.8494*1.8495*1.8487
09/15/2004 01:05:00*1.8492*1.8487*1.8497*1.8486
09/15/2004 01:10:00*1.84855*1.8488*1.8493*1.8485
09/15/2004 01:15:00*1.8488*1.8491*1.8492*1.8474
09/15/2004 01:20:00*1.8489*1.8491*1.8497*1.8488
09/15/2004 01:25:00*1.8493*1.8491*1.8494*1.8481
09/15/2004 01:30:00*1.8493*1.8488*1.8496*1.8488
09/15/2004 01:35:00*1.8492*1.8496*1.8497*1.8488
09/15/2004 01:40:00*1.8497*1.8497*1.8499*1.8495
09/15/2004 01:45:00*1.8494*1.8495*1.8499*1.8491
09/15/2004 01:50:00*1.8496*1.8494*1.8509*1.8488
09/15/2004 01:55:00*1.8493*1.8493*1.85*1.8493
09/15/2004 02:00:00*1.8491*1.8509*1.8512*1.8491
09/15/2004 02:05:00*1.8507*1.8507*1.8527*1.8497
09/15/2004 02:10:00*1.8509*1.8501*1.8509*1.8497
09/15/2004 02:15:00*1.8503*1.8492*1.8505*1.8492
09/15/2004 02:20:00*1.8497*1.8492*1.8498*1.8487
09/15/2004 02:25:00*1.8497*1.8494*1.8498*1.8487
09/15/2004 02:30:00*1.8495*1.8492*1.8506*1.8477
09/15/2004 02:40:00*1.8493*1.8495*1.8495*1.846
09/15/2004 02:45:00*1.8492*1.8488*1.8495*1.848
09/15/2004 02:50:00*1.8487*1.8498*1.8503*1.8485
09/15/2004 02:55:00*1.8496*1.8493*1.8505*1.84875
09/15/2004 03:00:00*1.8493*1.8494*1.8498*1.8491
09/15/2004 03:05:00*1.8492*1.8496*1.8506*1.8488
09/15/2004 03:10:00*1.8495*1.849*1.8497*1.8486
09/15/2004 03:15:00*1.8493*1.8496*1.8504*1.8489
09/15/2004 03:20:00*1.8494*1.849*1.8501*1.849
09/15/2004 03:25:00*1.8491*1.8498*1.8498*1.8477
09/15/2004 03:30:00*1.8495*1.846*1.8498*1.846
09/15/2004 03:35:00*1.8483*1.8483*1.8497*1.846
09/15/2004 03:40:00*1.8481*1.8486*1.8492*1.846
09/15/2004 03:45:00*1.848*1.8486*1.8488*1.8474
09/15/2004 03:50:00*1.8472*1.8476*1.8488*1.8452
09/15/2004 03:55:00*1.8475*1.8486*1.849*1.8457
09/15/2004 04:00:00*1.8487*1.8481*1.849*1.846
09/15/2004 04:05:00*1.8482*1.8478*1.8483*1.8463
09/15/2004 04:10:00*1.8472*1.8475*1.848*1.8469
09/15/2004 04:15:00*1.8461*1.848*1.8482*1.8461
09/15/2004 04:20:00*1.8479*1.847*1.8485*1.8461
09/15/2004 04:25:00*1.8468*1.8488*1.8489*1.8464
09/15/2004 04:30:00*1.8491*1.8489*1.8498*1.8477
09/15/2004 04:35:00*1.849*1.8505*1.8512*1.8489
09/15/2004 04:40:00*1.8506*1.8491*1.8506*1.849
09/15/2004 04:45:00*1.8495*1.8477*1.8495*1.8462
09/15/2004 04:50:00*1.848*1.8463*1.8481*1.8459
09/15/2004 04:55:00*1.8459*1.8469*1.8477*1.8455
09/15/2004 05:00:00*1.847*1.8479*1.8481*1.8467
09/15/2004 05:05:00*1.8481*1.8488*1.8489*1.846
09/15/2004 05:10:00*1.8489*1.8485*1.8492*1.8474
09/15/2004 05:15:00*1.8485*1.8497*1.8499*1.8472
09/15/2004 05:20:00*1.8496*1.8496*1.8497*1.8473
09/15/2004 05:25:00*1.8494*1.8497*1.85215*1.8488
09/15/2004 05:30:00*1.8494*1.85155*1.85165*1.8489
09/15/2004 05:35:00*1.85*1.8498*1.85155*1.8477
09/15/2004 05:40:00*1.85*1.8508*1.8509*1.84915
09/15/2004 05:45:00*1.8507*1.8511*1.8516*1.85
09/15/2004 05:50:00*1.8511*1.8503*1.8518*1.8501
09/15/2004 05:55:00*1.85*1.8507*1.8509*1.85
09/15/2004 06:00:00*1.8506*1.8504*1.8509*1.85
09/15/2004 06:05:00*1.8505*1.8509*1.8515*1.8502
09/15/2004 06:10:00*1.8507*1.8509*1.8515*1.8502
09/15/2004 06:15:00*1.8503*1.8507*1.8514*1.8502
09/15/2004 06:20:00*1.8516*1.8516*1.8521*1.8498
09/15/2004 06:25:00*1.85*1.8517*1.8518*1.85
09/15/2004 06:30:00*1.8518*1.8518*1.852*1.8513
09/15/2004 06:35:00*1.8517*1.8518*1.8521*1.8509
09/15/2004 06:40:00*1.8516*1.8504*1.8518*1.8504
09/15/2004 06:45:00*1.8506*1.8503*1.8512*1.8499
09/15/2004 06:50:00*1.8499*1.8486*1.8503*1.8486
09/15/2004 06:55:00*1.8488*1.849*1.8503*1.8461
09/15/2004 07:00:00*1.8497*1.85*1.851*1.8487
09/15/2004 07:05:00*1.8507*1.8504*1.851*1.8498
09/15/2004 07:10:00*1.85*1.8511*1.8517*1.85
09/15/2004 07:15:00*1.8505*1.8518*1.8534*1.8504
09/15/2004 07:20:00*1.8515*1.852*1.8528*1.8511
09/15/2004 07:25:00*1.8535*1.8526*1.8537*1.8518
09/15/2004 07:30:00*1.8521*1.8513*1.8528*1.8513
09/15/2004 07:35:00*1.8522*1.8505*1.8523*1.8502
09/15/2004 07:40:00*1.8508*1.852*1.8533*1.8505
09/15/2004 07:45:00*1.8517*1.8511*1.8522*1.8506
09/15/2004 07:50:00*1.8516*1.8517*1.8528*1.8502
09/15/2004 07:55:00*1.8515*1.8512*1.8519*1.8499
09/15/2004 08:00:00*1.8519*1.8519*1.8522*1.851
09/15/2004 08:05:00*1.8518*1.851*1.8526*1.8503
09/15/2004 08:10:00*1.8509*1.8502*1.8518*1.8499
09/15/2004 08:15:00*1.851*1.85065*1.8514*1.8496
09/15/2004 08:20:00*1.8512*1.8508*1.8523*1.8505
09/15/2004 08:25:00*1.8518*1.8519*1.852*1.85
09/15/2004 08:30:00*1.8514*1.8511*1.8524*1.8496
09/15/2004 08:35:00*1.8506*1.8479*1.8511*1.846
09/15/2004 08:40:00*1.848*1.8495*1.8501*1.8461
09/15/2004 08:45:00*1.8492*1.8506*1.8508*1.8479
09/15/2004 08:50:00*1.85*1.8508*1.8519*1.8498
09/15/2004 08:55:00*1.8499*1.8523*1.8524*1.8491
09/15/2004 09:00:00*1.852*1.8506*1.8533*1.8498
09/15/2004 09:05:00*1.8504*1.8499*1.8512*1.8493
09/15/2004 09:10:00*1.8497*1.8502*1.8509*1.8493
09/15/2004 09:15:00*1.8501*1.8505*1.851*1.8497
09/15/2004 09:20:00*1.8506*1.85*1.8526*1.8492
09/15/2004 09:25:00*1.8503*1.8501*1.8509*1.8493
09/15/2004 09:30:00*1.849*1.8486*1.8502*1.8477
09/15/2004 09:35:00*1.8485*1.8472*1.8495*1.8467
09/15/2004 09:40:00*1.8474*1.8466*1.8482*1.8457
09/15/2004 09:45:00*1.8467*1.8469*1.8488*1.8456
09/15/2004 09:50:00*1.8467*1.8484*1.8484*1.8449
09/15/2004 09:55:00*1.8482*1.8467*1.8487*1.8462
09/15/2004 10:00:00*1.8466*1.8489*1.8489*1.8458
09/15/2004 10:05:00*1.8482*1.8485*1.8495*1.8473
09/15/2004 10:10:00*1.8475*1.8504*1.8505*1.8473
09/15/2004 10:15:00*1.85*1.8531*1.8555*1.8457
09/15/2004 10:20:00*1.8532*1.8526*1.8537*1.852
09/15/2004 10:25:00*1.8528*1.852*1.8534*1.8503
09/15/2004 10:30:00*1.8515*1.8512*1.8521*1.8498
09/15/2004 10:35:00*1.8515*1.8523*1.8523*1.8503
09/15/2004 10:40:00*1.8519*1.8515*1.8526*1.8511
09/15/2004 10:45:00*1.8514*1.8513*1.8521*1.85
09/15/2004 10:50:00*1.8511*1.8499*1.852*1.8499
09/15/2004 10:55:00*1.8501*1.8483*1.8507*1.8478
09/15/2004 11:00:00*1.8491*1.8464*1.8517*1.846
09/15/2004 11:05:00*1.8467*1.8465*1.8488*1.8441
09/15/2004 11:10:00*1.8473*1.8483*1.8495*1.8457
09/15/2004 11:15:00*1.8475*1.8487*1.849*1.84495
09/15/2004 11:20:00*1.8483*1.8443*1.8489*1.844
09/15/2004 11:25:00*1.8466*1.8475*1.84935*1.8439
09/15/2004 11:30:00*1.8479*1.8474*1.8479*1.8445
09/15/2004 11:35:00*1.8473*1.8463*1.8487*1.846
09/15/2004 11:40:00*1.8471*1.8489*1.8493*1.846
09/15/2004 11:45:00*1.8491*1.8473*1.8497*1.846
09/15/2004 11:50:00*1.8478*1.8474*1.8479*1.8462
09/15/2004 11:55:00*1.8469*1.8486*1.8496*1.8436
09/15/2004 12:00:00*1.8474*1.8476*1.8486*1.8464
09/15/2004 12:05:00*1.8476*1.8479*1.8488*1.846
09/15/2004 12:10:00*1.8481*1.8479*1.8489*1.8454
09/15/2004 12:15:00*1.848*1.8484*1.8494*1.8471
09/15/2004 12:20:00*1.8486*1.8474*1.8499*1.84555
09/15/2004 12:25:00*1.8467*1.846*1.8479*1.846
09/15/2004 12:30:00*1.8476*1.8487*1.8491*1.846
09/15/2004 12:35:00*1.8488*1.8484*1.8488*1.848
09/15/2004 12:40:00*1.8489*1.8494*1.8507*1.8469
09/15/2004 12:45:00*1.8496*1.8487*1.8496*1.8455
09/15/2004 12:50:00*1.8488*1.8504*1.8506*1.8462
09/15/2004 12:55:00*1.8502*1.8488*1.8508*1.84855
09/15/2004 13:00:00*1.8489*1.849*1.85*1.84835
09/15/2004 13:05:00*1.8492*1.8499*1.8502*1.8468
09/15/2004 13:10:00*1.8498*1.8499*1.8502*1.8488
09/15/2004 13:15:00*1.8496*1.8487*1.8502*1.84865
09/15/2004 13:20:00*1.8497*1.8504*1.8506*1.8483
09/15/2004 13:25:00*1.8506*1.8508*1.8515*1.8504
09/15/2004 13:30:00*1.8509*1.8501*1.8512*1.8497
09/15/2004 13:35:00*1.8499*1.8489*1.8501*1.8468
09/15/2004 13:40:00*1.8496*1.8506*1.8507*1.8489
09/15/2004 13:45:00*1.8503*1.8504*1.8507*1.84945
09/15/2004 13:50:00*1.8502*1.8501*1.8504*1.8494
09/15/2004 13:55:00*1.8497*1.8492*1.8502*1.8492
09/15/2004 14:00:00*1.85*1.8503*1.8505*1.8492
09/15/2004 14:05:00*1.8506*1.8497*1.851*1.8494
09/15/2004 14:10:00*1.85045*1.8507*1.8507*1.8487
09/15/2004 14:15:00*1.8508*1.8504*1.8511*1.8485
09/15/2004 14:20:00*1.8509*1.8501*1.8511*1.85
09/15/2004 14:25:00*1.8502*1.8495*1.85065*1.8494
09/15/2004 14:30:00*1.8496*1.8497*1.8502*1.8495
09/15/2004 14:35:00*1.8498*1.8491*1.8503*1.8485
09/15/2004 14:40:00*1.8487*1.849*1.8494*1.8469
09/15/2004 14:45:00*1.8473*1.849*1.8497*1.8473
09/15/2004 14:50:00*1.8488*1.8468*1.8493*1.8463
09/15/2004 14:55:00*1.8465*1.8495*1.8497*1.8465
09/15/2004 15:00:00*1.8496*1.8491*1.85*1.8477
09/15/2004 15:05:00*1.8489*1.8487*1.8491*1.848
09/15/2004 15:10:00*1.8475*1.8487*1.8487*1.846
09/15/2004 15:15:00*1.8484*1.8486*1.8489*1.8464
09/15/2004 15:20:00*1.8487*1.8474*1.8487*1.8462
09/15/2004 15:25:00*1.8473*1.8481*1.849*1.8458
09/15/2004 15:30:00*1.8465*1.8481*1.8489*1.846
09/15/2004 15:35:00*1.848*1.849*1.8493*1.8478
09/15/2004 15:40:00*1.8489*1.8485*1.849*1.8467
09/15/2004 15:45:00*1.8486*1.8494*1.8494*1.8464
09/15/2004 15:50:00*1.8485*1.8498*1.8507*1.8473
09/15/2004 15:55:00*1.8493*1.8508*1.8509*1.8493
09/15/2004 16:00:00*1.851*1.8509*1.851*1.8496
09/15/2004 16:05:00*1.851*1.8501*1.8513*1.8501
09/15/2004 16:10:00*1.8512*1.8512*1.8513*1.8496
09/15/2004 16:15:00*1.851*1.8513*1.8513*1.8505
09/15/2004 16:20:00*1.851*1.851*1.8513*1.8504
09/15/2004 16:25:00*1.8507*1.8502*1.851*1.849
09/15/2004 16:30:00*1.8504*1.8504*1.8509*1.8502
09/15/2004 16:35:00*1.851*1.8507*1.851*1.85
09/15/2004 16:40:00*1.8509*1.8494*1.8509*1.8488
09/15/2004 16:45:00*1.8489*1.8466*1.8494*1.8466
09/15/2004 16:50:00*1.8462*1.8504*1.8506*1.8462
09/15/2004 16:55:00*1.8507*1.8509*1.8509*1.8502
09/15/2004 17:00:00*1.8506*1.8497*1.8509*1.8479
