09/06/2004 17:05:00*1.8747*1.8709*1.8766*1.8551
09/06/2004 17:10:00*1.8557*1.8571*1.87425*1.8554
09/06/2004 17:15:00*1.8553*1.8795*1.8795*1.8553
09/06/2004 17:20:00*1.8561*1.8795*1.8795*1.8558
09/06/2004 17:25:00*1.8577*1.87605*1.8799*1.8559
09/06/2004 17:30:00*1.8572*1.8578*1.87605*1.8561
09/06/2004 17:35:00*1.8581*1.8586*1.8735*1.8575
09/06/2004 17:40:00*1.8588*1.8597*1.87405*1.8586
09/06/2004 17:45:00*1.8593*1.8594*1.86*1.8588
09/06/2004 17:50:00*1.8592*1.8587*1.8598*1.8587
09/06/2004 17:55:00*1.8588*1.8584*1.88015*1.8537
09/06/2004 18:00:00*1.8571*1.8581*1.8806*1.857
09/06/2004 18:05:00*1.8586*1.8588*1.8809*1.8578
09/06/2004 18:10:00*1.8586*1.8586*1.8597*1.8578
09/06/2004 18:15:00*1.8582*1.8588*1.8592*1.8564
09/06/2004 18:20:00*1.8584*1.8586*1.8588*1.8584
09/06/2004 18:25:00*1.8578*1.8589*1.8589*1.8558
09/06/2004 18:30:00*1.8588*1.8591*1.8591*1.8584
09/06/2004 18:35:00*1.8589*1.8586*1.8591*1.8586
09/06/2004 18:40:00*1.8586*1.8584*1.8593*1.8535
09/06/2004 18:45:00*1.8583*1.8557*1.8584*1.8551
09/06/2004 18:50:00*1.8554*1.8715*1.87495*1.8554
09/06/2004 18:55:00*1.8562*1.8561*1.8726*1.8561
09/06/2004 19:00:00*1.8564*1.8726*1.8748*1.8554
09/06/2004 19:05:00*1.8574*1.856*1.87585*1.8554
09/06/2004 19:10:00*1.8558*1.8745*1.87605*1.8555
09/06/2004 19:15:00*1.857*1.8693*1.8754*1.8544
09/06/2004 19:20:00*1.8703*1.87035*1.87035*1.8547
09/06/2004 19:25:00*1.8568*1.8547*1.87035*1.8547
09/06/2004 19:30:00*1.8558*1.8688*1.87005*1.8544
09/06/2004 19:35:00*1.8694*1.8689*1.8694*1.8541
09/06/2004 19:40:00*1.86775*1.87015*1.87015*1.8546
09/06/2004 19:45:00*1.8556*1.86715*1.87015*1.8552
09/06/2004 19:50:00*1.8541*1.86395*1.8683*1.8537
09/06/2004 19:55:00*1.8554*1.8545*1.86645*1.8534
09/06/2004 20:00:00*1.8633*1.86505*1.86505*1.8538
09/06/2004 20:05:00*1.8556*1.86725*1.86975*1.8544
09/06/2004 20:10:00*1.86715*1.8666*1.8704*1.8541
09/06/2004 20:15:00*1.8556*1.855*1.86845*1.855
09/06/2004 20:20:00*1.8551*1.8584*1.8594*1.8539
09/06/2004 20:25:00*1.8584*1.8578*1.87765*1.8558
09/06/2004 20:30:00*1.8579*1.8584*1.8589*1.8578
09/06/2004 20:35:00*1.8583*1.8562*1.8584*1.8562
09/06/2004 20:40:00*1.8564*1.8562*1.88005*1.8553
09/06/2004 20:45:00*1.8566*1.87545*1.8755*1.8552
09/06/2004 20:50:00*1.8571*1.8749*1.87655*1.8558
09/06/2004 20:55:00*1.857*1.8584*1.87865*1.8559
09/06/2004 21:00:00*1.8582*1.8592*1.87955*1.8582
09/06/2004 21:05:00*1.8598*1.8593*1.8602*1.8586
09/06/2004 21:10:00*1.8595*1.8593*1.8596*1.859
09/06/2004 21:15:00*1.8593*1.859*1.8594*1.8588
09/06/2004 21:20:00*1.8589*1.8574*1.8799*1.8565
09/06/2004 21:25:00*1.8576*1.8551*1.8799*1.8551
09/06/2004 21:30:00*1.8549*1.87595*1.87755*1.8547
09/06/2004 21:35:00*1.8572*1.8746*1.87745*1.8563
09/06/2004 21:40:00*1.8726*1.8721*1.87585*1.8553
09/06/2004 21:45:00*1.8573*1.86665*1.8721*1.8545
09/06/2004 21:50:00*1.8667*1.86595*1.86815*1.854
09/06/2004 21:55:00*1.8553*1.8699*1.8709*1.8539
09/06/2004 22:00:00*1.87085*1.8556*1.87085*1.8535
09/06/2004 22:05:00*1.8559*1.8564*1.87125*1.8545
09/06/2004 22:10:00*1.8553*1.8571*1.86825*1.8532
09/06/2004 22:15:00*1.8571*1.8558*1.87625*1.8531
09/06/2004 22:20:00*1.8553*1.8559*1.87375*1.8534
09/06/2004 22:25:00*1.8563*1.8754*1.87635*1.8553
09/06/2004 22:30:00*1.8755*1.8563*1.8755*1.8553
09/06/2004 22:35:00*1.8558*1.8575*1.87115*1.8552
09/06/2004 22:40:00*1.8573*1.8562*1.8727*1.8548
09/06/2004 22:45:00*1.8567*1.8551*1.86175*1.8535
09/06/2004 22:50:00*1.8567*1.87*1.8704*1.8544
09/06/2004 22:55:00*1.8562*1.8569*1.87*1.853
09/06/2004 23:00:00*1.8571*1.8566*1.87145*1.8547
09/06/2004 23:05:00*1.8579*1.8562*1.859*1.8554
09/06/2004 23:10:00*1.8563*1.8586*1.8589*1.8562
09/06/2004 23:15:00*1.8588*1.8565*1.8595*1.8565
09/06/2004 23:20:00*1.8566*1.8573*1.87925*1.8565
09/06/2004 23:25:00*1.8585*1.8576*1.87975*1.8573
09/06/2004 23:30:00*1.8582*1.8583*1.8596*1.8576
09/06/2004 23:35:00*1.8583*1.8582*1.8792*1.8562
09/06/2004 23:40:00*1.8584*1.8582*1.8595*1.8563
09/06/2004 23:45:00*1.8589*1.8566*1.87985*1.8566
09/06/2004 23:50:00*1.8568*1.8582*1.8717*1.8539
09/06/2004 23:55:00*1.8589*1.859*1.8596*1.8579
09/07/2004 00:00:00*1.8587*1.8581*1.8604*1.8581
09/07/2004 00:05:00*1.8582*1.8584*1.8596*1.8571
09/07/2004 00:10:00*1.8587*1.8587*1.8593*1.8568
09/07/2004 00:15:00*1.8592*1.8597*1.86*1.8585
09/07/2004 00:20:00*1.8599*1.8591*1.8604*1.8589
09/07/2004 00:25:00*1.8594*1.8592*1.8601*1.8591
09/07/2004 00:30:00*1.8601*1.8592*1.8602*1.8591
09/07/2004 00:35:00*1.8599*1.8596*1.8606*1.859
09/07/2004 00:40:00*1.8602*1.8597*1.8608*1.8596
09/07/2004 00:45:00*1.8601*1.8602*1.8609*1.8597
09/07/2004 00:50:00*1.8611*1.8605*1.8615*1.8602
09/07/2004 00:55:00*1.8608*1.8611*1.8613*1.8602
09/07/2004 01:00:00*1.8614*1.8612*1.8615*1.85845
09/07/2004 01:05:00*1.8605*1.8615*1.8621*1.8601
09/07/2004 01:10:00*1.8616*1.8605*1.8619*1.8605
09/07/2004 01:15:00*1.8612*1.8613*1.8615*1.8604
09/07/2004 01:20:00*1.8606*1.8607*1.8618*1.8599
09/07/2004 01:25:00*1.86*1.8601*1.8609*1.8598
09/07/2004 01:30:00*1.8609*1.8594*1.8612*1.8594
09/07/2004 01:35:00*1.8598*1.8608*1.8619*1.8594
09/07/2004 01:40:00*1.8606*1.8605*1.8617*1.8599
09/07/2004 01:45:00*1.8601*1.8598*1.8605*1.8595
09/07/2004 01:50:00*1.8602*1.8612*1.8612*1.8596
09/07/2004 01:55:00*1.8609*1.8612*1.8615*1.8599
09/07/2004 02:00:00*1.8613*1.8623*1.8625*1.86075
09/07/2004 02:05:00*1.8626*1.862*1.8627*1.8614
09/07/2004 02:10:00*1.8619*1.8627*1.863*1.861
09/07/2004 02:15:00*1.8627*1.8646*1.86655*1.86235
09/07/2004 02:20:00*1.8642*1.8633*1.8664*1.8624
09/07/2004 02:25:00*1.8631*1.8634*1.8643*1.8619
09/07/2004 02:30:00*1.8628*1.8636*1.8645*1.862
09/07/2004 02:35:00*1.8642*1.8639*1.8648*1.8625
09/07/2004 02:40:00*1.8645*1.8632*1.8649*1.8624
09/07/2004 02:45:00*1.8642*1.8647*1.8673*1.8632
09/07/2004 02:50:00*1.8645*1.8664*1.867*1.864
09/07/2004 02:55:00*1.8668*1.865*1.8668*1.8644
09/07/2004 03:00:00*1.8649*1.86625*1.8666*1.8636
09/07/2004 03:05:00*1.8662*1.8672*1.8684*1.86355
09/07/2004 03:10:00*1.8672*1.868*1.8682*1.8655
09/07/2004 03:15:00*1.8683*1.8676*1.8689*1.8657
09/07/2004 03:20:00*1.8671*1.8676*1.8684*1.8668
09/07/2004 03:25:00*1.8672*1.8681*1.8707*1.8659
09/07/2004 03:30:00*1.8676*1.8666*1.8682*1.865
09/07/2004 03:35:00*1.8672*1.866*1.86755*1.8652
09/07/2004 03:40:00*1.8658*1.8661*1.8666*1.8649
09/07/2004 03:45:00*1.8661*1.8661*1.8687*1.8652
09/07/2004 03:50:00*1.8658*1.8647*1.8666*1.8645
09/07/2004 03:55:00*1.8648*1.8647*1.865*1.861
09/07/2004 04:00:00*1.8646*1.8642*1.8652*1.8632
09/07/2004 04:05:00*1.8642*1.865*1.8658*1.8642
09/07/2004 04:10:00*1.8649*1.8653*1.8657*1.8644
09/07/2004 04:15:00*1.8653*1.866*1.8668*1.865
09/07/2004 04:20:00*1.8654*1.8643*1.868*1.8639
09/07/2004 04:25:00*1.8655*1.8639*1.8655*1.86185
09/07/2004 04:30:00*1.8636*1.863*1.8643*1.8622
09/07/2004 04:35:00*1.8628*1.8639*1.8641*1.8624
09/07/2004 04:40:00*1.8637*1.8637*1.8645*1.8634
09/07/2004 04:45:00*1.8637*1.8634*1.8644*1.8634
09/07/2004 04:50:00*1.8636*1.8641*1.8645*1.8634
09/07/2004 04:55:00*1.8642*1.8645*1.8646*1.8619
09/07/2004 05:00:00*1.8644*1.8638*1.8649*1.8635
09/07/2004 05:05:00*1.8636*1.8642*1.8646*1.8628
09/07/2004 05:10:00*1.8641*1.8645*1.8651*1.8636
09/07/2004 05:15:00*1.8642*1.8646*1.8649*1.8639
09/07/2004 05:20:00*1.8648*1.8669*1.8669*1.8645
09/07/2004 05:25:00*1.8667*1.8656*1.8669*1.8647
09/07/2004 05:30:00*1.8656*1.8671*1.8691*1.8652
09/07/2004 05:35:00*1.8671*1.8672*1.8677*1.8657
09/07/2004 05:40:00*1.8671*1.8677*1.8692*1.8659
09/07/2004 05:45:00*1.8677*1.8676*1.868*1.8666
09/07/2004 05:50:00*1.8677*1.8672*1.8683*1.8662
09/07/2004 05:55:00*1.8659*1.8671*1.8688*1.8659
09/07/2004 06:00:00*1.8669*1.8662*1.87295*1.8649
09/07/2004 06:05:00*1.8665*1.8668*1.867*1.8658
09/07/2004 06:10:00*1.8671*1.8668*1.86745*1.865
09/07/2004 06:15:00*1.8671*1.8656*1.8671*1.8656
09/07/2004 06:20:00*1.8665*1.8662*1.87225*1.865
09/07/2004 06:25:00*1.8657*1.86885*1.86885*1.8656
09/07/2004 06:30:00*1.86745*1.8662*1.86885*1.8658
09/07/2004 06:35:00*1.8664*1.8674*1.86855*1.8655
09/07/2004 06:40:00*1.8679*1.8662*1.8679*1.8659
09/07/2004 06:45:00*1.8658*1.8656*1.86685*1.8649
09/07/2004 06:50:00*1.8653*1.8662*1.8677*1.8653
09/07/2004 06:55:00*1.8656*1.8666*1.86965*1.8651
09/07/2004 07:00:00*1.8665*1.8664*1.8675*1.8653
09/07/2004 07:05:00*1.8663*1.8669*1.8672*1.8656
09/07/2004 07:10:00*1.867*1.867*1.8675*1.8655
09/07/2004 07:15:00*1.867*1.8676*1.8678*1.8669
09/07/2004 07:20:00*1.8675*1.8677*1.8678*1.8653
09/07/2004 07:25:00*1.8677*1.8677*1.8683*1.8655
09/07/2004 07:30:00*1.8662*1.8671*1.8679*1.8653
09/07/2004 07:35:00*1.8668*1.8668*1.8682*1.8653
09/07/2004 07:40:00*1.8667*1.8668*1.869*1.8653
09/07/2004 07:45:00*1.867*1.8667*1.868*1.8651
09/07/2004 07:50:00*1.8681*1.8678*1.8685*1.866
09/07/2004 07:55:00*1.8667*1.8691*1.8708*1.8651
09/07/2004 08:00:00*1.869*1.8675*1.8694*1.8674
09/07/2004 08:05:00*1.8673*1.8683*1.869*1.8658
09/07/2004 08:10:00*1.869*1.8703*1.8706*1.8683
09/07/2004 08:15:00*1.8698*1.8693*1.8703*1.8679
09/07/2004 08:20:00*1.8689*1.8737*1.8737*1.8672
09/07/2004 08:25:00*1.8737*1.8714*1.8747*1.8697
09/07/2004 08:30:00*1.8709*1.8704*1.8719*1.8689
09/07/2004 08:35:00*1.8705*1.8685*1.8707*1.8672
09/07/2004 08:40:00*1.8675*1.8678*1.8688*1.867
09/07/2004 08:45:00*1.8678*1.8672*1.8685*1.8662
09/07/2004 08:50:00*1.8674*1.8655*1.8681*1.8637
09/07/2004 08:55:00*1.8656*1.8648*1.8667*1.8627
09/07/2004 09:00:00*1.8646*1.8642*1.8654*1.8641
09/07/2004 09:05:00*1.8644*1.8649*1.86705*1.8636
09/07/2004 09:10:00*1.8646*1.8656*1.86735*1.8637
09/07/2004 09:15:00*1.8654*1.8654*1.8671*1.8648
09/07/2004 09:20:00*1.8663*1.8674*1.86855*1.8646
09/07/2004 09:25:00*1.8665*1.8651*1.8677*1.864
09/07/2004 09:30:00*1.8657*1.867*1.8672*1.864
09/07/2004 09:35:00*1.8662*1.86505*1.867*1.8637
09/07/2004 09:40:00*1.8648*1.8661*1.8673*1.8637
09/07/2004 09:45:00*1.8654*1.8644*1.8664*1.8641
09/07/2004 09:50:00*1.8652*1.8669*1.86795*1.8642
09/07/2004 09:55:00*1.8669*1.868*1.8682*1.8666
09/07/2004 10:00:00*1.8685*1.8674*1.87015*1.8669
09/07/2004 10:05:00*1.8673*1.8681*1.8701*1.866
09/07/2004 10:10:00*1.869*1.86805*1.8693*1.8641
09/07/2004 10:15:00*1.8678*1.8675*1.8686*1.8665
09/07/2004 10:20:00*1.8677*1.8673*1.8693*1.8668
09/07/2004 10:25:00*1.867*1.8673*1.8685*1.8659
09/07/2004 10:30:00*1.8674*1.8679*1.8683*1.8663
09/07/2004 10:35:00*1.8677*1.8688*1.8688*1.8652
09/07/2004 10:40:00*1.869*1.8684*1.8693*1.8671
09/07/2004 10:45:00*1.8678*1.869*1.87095*1.8665
09/07/2004 10:50:00*1.8688*1.8679*1.8696*1.8679
09/07/2004 10:55:00*1.868*1.868*1.8693*1.866
09/07/2004 11:00:00*1.8687*1.8668*1.8689*1.8656
09/07/2004 11:05:00*1.8662*1.8657*1.868*1.865
09/07/2004 11:10:00*1.8656*1.8681*1.8682*1.8643
09/07/2004 11:15:00*1.8682*1.8672*1.869*1.8655
09/07/2004 11:20:00*1.8673*1.8682*1.8685*1.866
09/07/2004 11:25:00*1.86785*1.8681*1.869*1.8658
09/07/2004 11:30:00*1.8678*1.8658*1.8681*1.8658
09/07/2004 11:35:00*1.868*1.8678*1.8685*1.8658
09/07/2004 11:40:00*1.8677*1.8661*1.8682*1.8658
09/07/2004 11:45:00*1.8669*1.868*1.8704*1.8661
09/07/2004 11:50:00*1.86765*1.868*1.8687*1.8662
09/07/2004 11:55:00*1.8679*1.8679*1.8682*1.8673
09/07/2004 12:00:00*1.86745*1.8695*1.8696*1.866
09/07/2004 12:05:00*1.8697*1.8673*1.8698*1.8673
09/07/2004 12:10:00*1.8687*1.8687*1.87895*1.8662
09/07/2004 12:15:00*1.8688*1.8676*1.8697*1.8673
09/07/2004 12:20:00*1.869*1.8698*1.8699*1.8671
09/07/2004 12:25:00*1.8691*1.867*1.8698*1.867
09/07/2004 12:30:00*1.8668*1.8674*1.8818*1.8664
09/07/2004 12:35:00*1.8681*1.8695*1.87*1.8674
09/07/2004 12:40:00*1.8694*1.8691*1.8696*1.8665
09/07/2004 12:45:00*1.8692*1.8696*1.8696*1.8676
09/07/2004 12:50:00*1.8695*1.8874*1.88925*1.8675
09/07/2004 12:55:00*1.8691*1.8698*1.8879*1.8687
09/07/2004 13:00:00*1.8696*1.8688*1.8698*1.8669
09/07/2004 13:05:00*1.8685*1.8682*1.8689*1.8678
09/07/2004 13:10:00*1.8684*1.8673*1.8826*1.866
09/07/2004 13:15:00*1.868*1.8669*1.8738*1.8648
09/07/2004 13:20:00*1.8668*1.8645*1.8685*1.8642
09/07/2004 13:25:00*1.8664*1.8667*1.8738*1.8645
09/07/2004 13:30:00*1.8672*1.8648*1.8673*1.8648
09/07/2004 13:35:00*1.8674*1.86655*1.87035*1.8648
09/07/2004 13:40:00*1.8665*1.867*1.8686*1.8649
09/07/2004 13:45:00*1.8667*1.87215*1.87215*1.8655
09/07/2004 13:50:00*1.8661*1.86695*1.87215*1.8659
09/07/2004 13:55:00*1.8673*1.8661*1.8682*1.8661
09/07/2004 14:00:00*1.868*1.868*1.8765*1.866
09/07/2004 14:05:00*1.8676*1.8679*1.8683*1.8661
09/07/2004 14:10:00*1.8655*1.8663*1.8684*1.8655
09/07/2004 14:15:00*1.868*1.869*1.8698*1.8663
09/07/2004 14:20:00*1.8691*1.8675*1.8693*1.8655
09/07/2004 14:25:00*1.8684*1.8685*1.8782*1.8675
09/07/2004 14:30:00*1.8686*1.8684*1.8689*1.8669
09/07/2004 14:35:00*1.8674*1.8684*1.8688*1.8662
09/07/2004 14:40:00*1.8684*1.8688*1.8691*1.8668
09/07/2004 14:45:00*1.8686*1.8693*1.8693*1.8668
09/07/2004 14:50:00*1.8691*1.8699*1.8701*1.8676
09/07/2004 14:55:00*1.8699*1.8706*1.8706*1.868
09/07/2004 15:00:00*1.8705*1.8701*1.8714*1.8699
09/07/2004 15:05:00*1.8703*1.8696*1.8703*1.8685
09/07/2004 15:10:00*1.8686*1.8691*1.8702*1.868
09/07/2004 15:15:00*1.8703*1.8702*1.8703*1.8691
09/07/2004 15:20:00*1.87*1.8687*1.892*1.8687
09/07/2004 15:25:00*1.8697*1.8696*1.89015*1.8681
09/07/2004 15:30:00*1.8694*1.8699*1.8706*1.8683
09/07/2004 15:35:00*1.8698*1.8699*1.87*1.8686
09/07/2004 15:40:00*1.8699*1.8695*1.8699*1.8683
09/07/2004 15:45:00*1.8695*1.8873*1.8873*1.8683
09/07/2004 15:50:00*1.8873*1.8874*1.8928*1.8681
09/07/2004 15:55:00*1.869*1.8685*1.88905*1.8684
09/07/2004 16:00:00*1.88645*1.8682*1.8869*1.8679
09/07/2004 16:05:00*1.8679*1.8663*1.88305*1.866
09/07/2004 16:10:00*1.8678*1.88655*1.8876*1.8658
09/07/2004 16:15:00*1.8682*1.8677*1.8889*1.8666
09/07/2004 16:20:00*1.8678*1.8809*1.88645*1.8666
09/07/2004 16:25:00*1.8814*1.88205*1.88205*1.8673
09/07/2004 16:30:00*1.88105*1.868*1.8822*1.8676
09/07/2004 16:35:00*1.8693*1.868*1.8866*1.867
09/07/2004 16:40:00*1.8677*1.88825*1.88825*1.8671
09/07/2004 16:45:00*1.868*1.88925*1.88955*1.8671
09/07/2004 16:50:00*1.8684*1.8686*1.8907*1.867
09/07/2004 16:55:00*1.8679*1.8689*1.8954*1.8676
09/07/2004 17:00:00*1.8688*1.8693*1.8952*1.8687
