09/05/2004 17:05:00*1.8605*1.8605*1.8605*1.8605
09/05/2004 17:10:00*1.8605*1.8605*1.8605*1.8605
09/05/2004 17:15:00*1.8605*1.8605*1.8605*1.8605
09/05/2004 17:20:00*1.8605*1.8605*1.8605*1.8605
09/05/2004 17:25:00*1.8605*1.8605*1.8605*1.8605
09/05/2004 17:30:00*1.8605*1.8605*1.8605*1.8605
09/05/2004 17:35:00*1.8605*1.8605*1.8605*1.8605
09/05/2004 17:40:00*1.8605*1.8605*1.8605*1.8605
09/05/2004 17:45:00*1.8605*1.8605*1.8605*1.8605
09/05/2004 17:50:00*1.8605*1.8605*1.8605*1.8605
09/05/2004 17:55:00*1.8605*1.8605*1.8605*1.8605
09/05/2004 18:00:00*1.8605*1.8605*1.8605*1.8605
09/05/2004 18:05:00*1.8652*1.8651*1.8652*1.8605
09/05/2004 18:10:00*1.8651*1.8641*1.8651*1.8641
09/05/2004 18:15:00*1.864*1.8641*1.8641*1.8638
09/05/2004 18:20:00*1.8641*1.8641*1.8641*1.8641
09/05/2004 18:25:00*1.864*1.8639*1.8641*1.8639
09/05/2004 18:30:00*1.8639*1.8643*1.8643*1.8639
09/05/2004 18:35:00*1.8642*1.864*1.8643*1.864
09/05/2004 18:40:00*1.864*1.8643*1.8643*1.864
09/05/2004 18:45:00*1.8645*1.8638*1.8645*1.8638
09/05/2004 18:50:00*1.8638*1.8632*1.8641*1.8632
09/05/2004 18:55:00*1.8642*1.863*1.8642*1.863
09/05/2004 19:00:00*1.863*1.8627*1.863*1.8627
09/05/2004 19:05:00*1.8639*1.8622*1.8639*1.8622
09/05/2004 19:10:00*1.8623*1.8632*1.8635*1.8622
09/05/2004 19:15:00*1.8631*1.8631*1.8632*1.8625
09/05/2004 19:20:00*1.8634*1.8637*1.8637*1.8631
09/05/2004 19:25:00*1.8639*1.8642*1.8642*1.8635
09/05/2004 19:30:00*1.864*1.8614*1.8642*1.8594
09/05/2004 19:35:00*1.8612*1.8624*1.8624*1.8611
09/05/2004 19:40:00*1.8625*1.8602*1.8629*1.86
09/05/2004 19:45:00*1.86*1.8611*1.8617*1.8598
09/05/2004 19:50:00*1.8613*1.861*1.8613*1.861
09/05/2004 19:55:00*1.8608*1.8597*1.861*1.8591
09/05/2004 20:00:00*1.8594*1.8591*1.8604*1.8571
09/05/2004 20:05:00*1.8592*1.86*1.8603*1.859
09/05/2004 20:10:00*1.8608*1.86*1.8608*1.8595
09/05/2004 20:15:00*1.86*1.8616*1.8616*1.86
09/05/2004 20:20:00*1.8616*1.8611*1.8616*1.8611
09/05/2004 20:25:00*1.8616*1.8611*1.8616*1.861
09/05/2004 20:30:00*1.8613*1.8627*1.863*1.8611
09/05/2004 20:35:00*1.8625*1.8628*1.8634*1.8625
09/05/2004 20:40:00*1.8628*1.8625*1.8634*1.8622
09/05/2004 20:45:00*1.8621*1.8642*1.8645*1.8621
09/05/2004 20:50:00*1.8644*1.8644*1.865*1.8639
09/05/2004 20:55:00*1.8645*1.865*1.8662*1.8644
09/05/2004 21:00:00*1.8648*1.8651*1.8655*1.8648
09/05/2004 21:05:00*1.8654*1.8658*1.866*1.8649
09/05/2004 21:10:00*1.8657*1.8647*1.8658*1.8636
09/05/2004 21:15:00*1.865*1.8646*1.865*1.8642
09/05/2004 21:20:00*1.8648*1.8646*1.8652*1.8631
09/05/2004 21:25:00*1.8646*1.8642*1.8655*1.8642
09/05/2004 21:30:00*1.8639*1.8635*1.8649*1.8635
09/05/2004 21:35:00*1.8636*1.8621*1.8636*1.8615
09/05/2004 21:40:00*1.8618*1.8623*1.8624*1.8618
09/05/2004 21:45:00*1.8623*1.862*1.8633*1.8618
09/05/2004 21:50:00*1.862*1.8623*1.863*1.8619
09/05/2004 21:55:00*1.8621*1.8621*1.8623*1.8617
09/05/2004 22:00:00*1.8621*1.862*1.8634*1.8618
09/05/2004 22:05:00*1.8618*1.8629*1.863*1.8618
09/05/2004 22:10:00*1.8627*1.8624*1.8629*1.862
09/05/2004 22:15:00*1.8624*1.8627*1.8632*1.8624
09/05/2004 22:20:00*1.8627*1.8622*1.8627*1.862
09/05/2004 22:25:00*1.862*1.8624*1.8626*1.8617
09/05/2004 22:30:00*1.8624*1.8615*1.8624*1.8612
09/05/2004 22:35:00*1.8613*1.8609*1.8615*1.8607
09/05/2004 22:40:00*1.8606*1.8595*1.8609*1.8592
09/05/2004 22:45:00*1.8596*1.8599*1.8599*1.8594
09/05/2004 22:50:00*1.8598*1.8603*1.8612*1.8597
09/05/2004 22:55:00*1.86*1.8593*1.8607*1.8591
09/05/2004 23:00:00*1.8592*1.8596*1.8612*1.8586
09/05/2004 23:05:00*1.8596*1.8604*1.8615*1.8596
09/05/2004 23:10:00*1.8603*1.8605*1.8605*1.8599
09/05/2004 23:15:00*1.8603*1.86*1.8605*1.8586
09/05/2004 23:20:00*1.86*1.8596*1.86*1.8586
09/05/2004 23:25:00*1.8596*1.8602*1.8605*1.8587
09/05/2004 23:30:00*1.8603*1.8613*1.8613*1.8599
09/05/2004 23:35:00*1.8608*1.8599*1.8618*1.8594
09/05/2004 23:40:00*1.8595*1.8602*1.8609*1.8595
09/05/2004 23:45:00*1.8602*1.8606*1.8609*1.8602
09/05/2004 23:50:00*1.8605*1.8607*1.8608*1.8601
09/05/2004 23:55:00*1.8596*1.8605*1.8613*1.8594
09/06/2004 00:00:00*1.8605*1.861*1.8612*1.8599
09/06/2004 00:05:00*1.8599*1.8607*1.861*1.8556
09/06/2004 00:10:00*1.8605*1.8609*1.8611*1.8605
09/06/2004 00:15:00*1.8609*1.8604*1.8613*1.8604
09/06/2004 00:20:00*1.8609*1.8606*1.8609*1.8601
09/06/2004 00:25:00*1.86*1.8596*1.8608*1.8592
09/06/2004 00:30:00*1.8598*1.8592*1.8599*1.8588
09/06/2004 00:35:00*1.8589*1.8591*1.8594*1.8584
09/06/2004 00:40:00*1.8592*1.8596*1.8598*1.8587
09/06/2004 00:45:00*1.8598*1.8596*1.8598*1.8583
09/06/2004 00:50:00*1.8586*1.8598*1.8599*1.8583
09/06/2004 00:55:00*1.8589*1.8597*1.8604*1.8589
09/06/2004 01:00:00*1.8602*1.8598*1.8604*1.8594
09/06/2004 01:05:00*1.8598*1.8601*1.8609*1.8593
09/06/2004 01:10:00*1.8604*1.8599*1.8605*1.8595
09/06/2004 01:15:00*1.8607*1.8602*1.8609*1.8599
09/06/2004 01:20:00*1.8605*1.8605*1.8608*1.8596
09/06/2004 01:25:00*1.8597*1.8605*1.8609*1.8597
09/06/2004 01:30:00*1.8604*1.8608*1.8609*1.8599
09/06/2004 01:35:00*1.8608*1.8601*1.8611*1.8598
09/06/2004 01:40:00*1.8601*1.8604*1.8609*1.8601
09/06/2004 01:45:00*1.8607*1.8608*1.8609*1.8602
09/06/2004 01:50:00*1.8602*1.8606*1.8609*1.8599
09/06/2004 01:55:00*1.8596*1.8604*1.8612*1.8596
09/06/2004 02:00:00*1.8605*1.8609*1.8613*1.8604
09/06/2004 02:05:00*1.86085*1.8606*1.8611*1.8598
09/06/2004 02:10:00*1.8607*1.8614*1.8614*1.86
09/06/2004 02:15:00*1.861*1.8615*1.8623*1.8608
09/06/2004 02:20:00*1.8617*1.8616*1.8624*1.8611
09/06/2004 02:25:00*1.8616*1.8618*1.8621*1.861
09/06/2004 02:30:00*1.8614*1.8615*1.8621*1.8604
09/06/2004 02:40:00*1.86125*1.8609*1.8618*1.8607
09/06/2004 02:45:00*1.8611*1.8605*1.8614*1.8598
09/06/2004 02:50:00*1.8606*1.8615*1.862*1.8602
09/06/2004 02:55:00*1.8619*1.8612*1.8628*1.8604
09/06/2004 03:00:00*1.8604*1.861*1.8619*1.8599
09/06/2004 03:05:00*1.8608*1.8626*1.8629*1.86035
09/06/2004 03:10:00*1.8619*1.8618*1.8626*1.86075
09/06/2004 03:15:00*1.8618*1.864*1.8653*1.8609
09/06/2004 03:20:00*1.8635*1.8626*1.8643*1.862
09/06/2004 03:25:00*1.8624*1.8625*1.8645*1.8624
09/06/2004 03:30:00*1.8627*1.8631*1.8645*1.8625
09/06/2004 03:35:00*1.8639*1.8645*1.8645*1.8628
09/06/2004 03:40:00*1.8638*1.8641*1.8654*1.8632
09/06/2004 03:45:00*1.8642*1.8631*1.8643*1.8622
09/06/2004 03:50:00*1.8633*1.864*1.8645*1.8631
09/06/2004 03:55:00*1.8641*1.8637*1.86455*1.8616
09/06/2004 04:00:00*1.8635*1.8643*1.8655*1.8633
09/06/2004 04:05:00*1.8638*1.8625*1.865*1.86085
09/06/2004 04:10:00*1.8628*1.8626*1.8633*1.8609
09/06/2004 04:15:00*1.8622*1.8618*1.8632*1.8615
09/06/2004 04:20:00*1.8616*1.8615*1.8619*1.85995
09/06/2004 04:25:00*1.8615*1.8625*1.8626*1.85915
09/06/2004 04:30:00*1.8623*1.8601*1.8638*1.8594
09/06/2004 04:35:00*1.8597*1.8594*1.8608*1.8578
09/06/2004 04:40:00*1.8592*1.8588*1.86*1.8587
09/06/2004 04:45:00*1.8591*1.8582*1.8604*1.8579
09/06/2004 04:50:00*1.88235*1.8591*1.88245*1.8578
09/06/2004 04:55:00*1.8589*1.8587*1.8614*1.8584
09/06/2004 05:00:00*1.86225*1.8591*1.86225*1.8587
09/06/2004 05:05:00*1.8592*1.8592*1.8622*1.8584
09/06/2004 05:10:00*1.8591*1.8598*1.8598*1.8586
09/06/2004 05:15:00*1.8599*1.86*1.8628*1.8596
09/06/2004 05:20:00*1.8601*1.8599*1.86285*1.8596
09/06/2004 05:25:00*1.8599*1.8596*1.86135*1.8595
09/06/2004 05:30:00*1.8598*1.8596*1.8603*1.8585
09/06/2004 05:35:00*1.8595*1.8594*1.86*1.8592
09/06/2004 05:40:00*1.8582*1.8595*1.8599*1.8582
09/06/2004 05:45:00*1.8596*1.8602*1.8603*1.85935
09/06/2004 05:50:00*1.8603*1.8609*1.8613*1.8591
09/06/2004 05:55:00*1.8606*1.8618*1.8619*1.8598
09/06/2004 06:00:00*1.8614*1.8613*1.86315*1.8605
09/06/2004 06:05:00*1.8612*1.8611*1.8622*1.86105
09/06/2004 06:10:00*1.86105*1.8608*1.8619*1.8602
09/06/2004 06:15:00*1.8606*1.8599*1.8616*1.8599
09/06/2004 06:20:00*1.8601*1.8603*1.8608*1.8596
09/06/2004 06:25:00*1.8597*1.8606*1.8608*1.8592
09/06/2004 06:30:00*1.8602*1.8584*1.8608*1.858
09/06/2004 06:35:00*1.8595*1.8591*1.8602*1.8584
09/06/2004 06:40:00*1.8599*1.8605*1.8605*1.8591
09/06/2004 06:45:00*1.86*1.8601*1.8605*1.85975
09/06/2004 06:50:00*1.8601*1.8603*1.8609*1.85985
09/06/2004 06:55:00*1.8602*1.8628*1.8628*1.8602
09/06/2004 07:00:00*1.8626*1.8627*1.863*1.8613
09/06/2004 07:05:00*1.8627*1.8625*1.8629*1.862
09/06/2004 07:10:00*1.8623*1.8625*1.8627*1.8621
09/06/2004 07:15:00*1.8627*1.8625*1.8632*1.8625
09/06/2004 07:20:00*1.8623*1.8625*1.863*1.862
09/06/2004 07:25:00*1.8627*1.8634*1.8641*1.8625
09/06/2004 07:30:00*1.8629*1.8628*1.8635*1.8627
09/06/2004 07:35:00*1.8629*1.8644*1.8645*1.8628
09/06/2004 07:40:00*1.8641*1.8641*1.8644*1.8637
09/06/2004 07:45:00*1.8642*1.8641*1.8645*1.8636
09/06/2004 07:50:00*1.8641*1.8641*1.8644*1.8636
09/06/2004 07:55:00*1.8639*1.8647*1.8648*1.86355
09/06/2004 08:00:00*1.8648*1.8651*1.8656*1.8643
09/06/2004 08:05:00*1.8649*1.8647*1.86685*1.8642
09/06/2004 08:10:00*1.8648*1.8643*1.86495*1.864
09/06/2004 08:15:00*1.8639*1.8631*1.8644*1.8627
09/06/2004 08:20:00*1.8633*1.8634*1.8639*1.8631
09/06/2004 08:25:00*1.8635*1.8634*1.8636*1.8629
09/06/2004 08:30:00*1.8631*1.8633*1.8636*1.8628
09/06/2004 08:35:00*1.8629*1.8636*1.8636*1.8629
09/06/2004 08:40:00*1.8634*1.8643*1.8643*1.863
09/06/2004 08:45:00*1.8643*1.8637*1.8643*1.8637
09/06/2004 08:50:00*1.8641*1.8636*1.8641*1.8634
09/06/2004 08:55:00*1.8633*1.8636*1.8639*1.8627
09/06/2004 09:00:00*1.8634*1.8636*1.8639*1.8632
09/06/2004 09:05:00*1.8633*1.8621*1.8636*1.8621
09/06/2004 09:10:00*1.8635*1.86315*1.8638*1.8621
09/06/2004 09:15:00*1.8637*1.8628*1.864*1.8619
09/06/2004 09:20:00*1.8633*1.8633*1.864*1.8628
09/06/2004 09:25:00*1.8638*1.8631*1.8655*1.8631
09/06/2004 09:30:00*1.8636*1.86365*1.864*1.8631
09/06/2004 09:35:00*1.8639*1.8633*1.8639*1.8624
09/06/2004 09:40:00*1.8633*1.86385*1.8661*1.8633
09/06/2004 09:45:00*1.8636*1.8636*1.8639*1.8634
09/06/2004 09:50:00*1.8633*1.8641*1.8641*1.8632
09/06/2004 09:55:00*1.864*1.8636*1.8641*1.863
09/06/2004 10:00:00*1.8631*1.8642*1.8656*1.8631
09/06/2004 10:05:00*1.8645*1.8648*1.8658*1.8633
09/06/2004 10:10:00*1.8649*1.8639*1.8649*1.8631
09/06/2004 10:15:00*1.8652*1.8641*1.8652*1.8637
09/06/2004 10:20:00*1.8645*1.863*1.8651*1.863
09/06/2004 10:25:00*1.863*1.8641*1.8641*1.863
09/06/2004 10:30:00*1.8642*1.8635*1.8642*1.8628
09/06/2004 10:35:00*1.8636*1.8639*1.8639*1.8628
09/06/2004 10:40:00*1.8633*1.8633*1.8642*1.863
09/06/2004 10:45:00*1.8639*1.8631*1.8641*1.863
09/06/2004 10:50:00*1.8631*1.8641*1.8641*1.8631
09/06/2004 10:55:00*1.8639*1.8622*1.8642*1.8618
09/06/2004 11:00:00*1.8622*1.8623*1.8631*1.8614
09/06/2004 11:05:00*1.8628*1.8621*1.8635*1.8613
09/06/2004 11:10:00*1.8626*1.8617*1.8629*1.8616
09/06/2004 11:15:00*1.862*1.8617*1.8625*1.8616
09/06/2004 11:20:00*1.8617*1.8623*1.8629*1.8613
09/06/2004 11:25:00*1.8626*1.862*1.8632*1.8618
09/06/2004 11:30:00*1.862*1.8622*1.863*1.8617
09/06/2004 11:35:00*1.8625*1.8617*1.8625*1.8616
09/06/2004 11:40:00*1.8624*1.8614*1.8624*1.861
09/06/2004 11:45:00*1.8614*1.8623*1.8627*1.8614
09/06/2004 11:50:00*1.8628*1.8624*1.863*1.8616
09/06/2004 11:55:00*1.862*1.861*1.8627*1.8609
09/06/2004 12:00:00*1.8616*1.8615*1.8624*1.8606
09/06/2004 12:05:00*1.862*1.86175*1.86205*1.8581
09/06/2004 12:10:00*1.8619*1.8605*1.8619*1.8585
09/06/2004 12:15:00*1.861*1.86155*1.8637*1.8605
09/06/2004 12:20:00*1.8608*1.8611*1.8619*1.86
09/06/2004 12:25:00*1.8616*1.8617*1.862*1.8609
09/06/2004 12:30:00*1.8609*1.8619*1.86365*1.8609
09/06/2004 12:35:00*1.8613*1.861*1.8619*1.8607
09/06/2004 12:40:00*1.8619*1.86275*1.8628*1.8604
09/06/2004 12:45:00*1.8632*1.8614*1.8632*1.8605
09/06/2004 12:50:00*1.8611*1.8606*1.8614*1.8596
09/06/2004 12:55:00*1.8604*1.8607*1.861*1.8599
09/06/2004 13:00:00*1.8606*1.8594*1.8607*1.8593
09/06/2004 13:05:00*1.86*1.8598*1.8606*1.8594
09/06/2004 13:10:00*1.86*1.8583*1.8604*1.8577
09/06/2004 13:15:00*1.8589*1.8575*1.87845*1.8575
09/06/2004 13:20:00*1.8586*1.8583*1.88055*1.8575
09/06/2004 13:25:00*1.8585*1.8766*1.8804*1.8571
09/06/2004 13:30:00*1.8572*1.8784*1.87975*1.8566
09/06/2004 13:35:00*1.8584*1.8576*1.8784*1.8574
09/06/2004 13:40:00*1.8573*1.87925*1.87925*1.8572
09/06/2004 13:45:00*1.8584*1.8762*1.87925*1.8571
09/06/2004 13:50:00*1.8784*1.8577*1.8799*1.8573
09/06/2004 13:55:00*1.8586*1.8588*1.8814*1.8576
09/06/2004 14:00:00*1.858*1.87765*1.88125*1.8576
09/06/2004 14:05:00*1.87565*1.87565*1.87915*1.857
09/06/2004 14:10:00*1.8575*1.8576*1.87565*1.8573
09/06/2004 14:15:00*1.8573*1.8574*1.87745*1.8572
09/06/2004 14:20:00*1.8737*1.8582*1.8761*1.8566
09/06/2004 14:25:00*1.8582*1.87575*1.87775*1.8571
09/06/2004 14:30:00*1.87595*1.8567*1.87595*1.8567
09/06/2004 14:35:00*1.8577*1.857*1.8753*1.8566
09/06/2004 14:40:00*1.857*1.8759*1.8759*1.857
09/06/2004 14:45:00*1.8575*1.8578*1.8759*1.8564
09/06/2004 14:50:00*1.87635*1.87385*1.87715*1.8565
09/06/2004 14:55:00*1.8571*1.8747*1.8747*1.8563
09/06/2004 15:00:00*1.8569*1.87185*1.8747*1.8561
09/06/2004 15:05:00*1.8573*1.87715*1.87715*1.8557
09/06/2004 15:10:00*1.8559*1.8569*1.87715*1.8559
09/06/2004 15:15:00*1.8574*1.87075*1.87435*1.8564
09/06/2004 15:20:00*1.8715*1.8566*1.87285*1.8559
09/06/2004 15:25:00*1.8565*1.8725*1.8725*1.8559
09/06/2004 15:30:00*1.8561*1.8648*1.8725*1.8556
09/06/2004 15:35:00*1.8562*1.856*1.8696*1.8554
09/06/2004 15:40:00*1.8556*1.86465*1.86825*1.8549
09/06/2004 15:45:00*1.8553*1.8559*1.86615*1.8519
09/06/2004 15:50:00*1.8557*1.8553*1.87165*1.854
09/06/2004 15:55:00*1.8562*1.87365*1.87365*1.8551
09/06/2004 16:00:00*1.8736*1.86395*1.87365*1.8516
09/06/2004 16:05:00*1.867*1.8656*1.86825*1.8536
09/06/2004 16:10:00*1.8671*1.8543*1.86875*1.853
09/06/2004 16:15:00*1.8536*1.8532*1.8636*1.8532
09/06/2004 16:20:00*1.854*1.8529*1.8641*1.8526
09/06/2004 16:25:00*1.8549*1.8604*1.8605*1.8525
09/06/2004 16:30:00*1.8552*1.857*1.8604*1.8528
09/06/2004 16:35:00*1.8567*1.8544*1.86325*1.8534
09/06/2004 16:40:00*1.8547*1.8711*1.8711*1.8544
09/06/2004 16:45:00*1.8572*1.8708*1.8726*1.8551
09/06/2004 16:50:00*1.8564*1.87415*1.87415*1.8554
09/06/2004 16:55:00*1.8571*1.8567*1.87415*1.8562
09/06/2004 17:00:00*1.857*1.8564*1.87585*1.8555
