09/02/2004 17:05:00*1.8769*1.8763*1.8786*1.8762
09/02/2004 17:10:00*1.8762*1.8789*1.8846*1.8752
09/02/2004 17:15:00*1.8789*1.8785*1.88945*1.8767
09/02/2004 17:20:00*1.8778*1.8796*1.8812*1.8774
09/02/2004 17:25:00*1.8803*1.8803*1.89615*1.8781
09/02/2004 17:30:00*1.8808*1.8807*1.8816*1.8788
09/02/2004 17:35:00*1.8818*1.8797*1.8818*1.8777
09/02/2004 17:40:00*1.879*1.8781*1.8807*1.8774
09/02/2004 17:45:00*1.8781*1.9015*1.9015*1.8776
09/02/2004 17:50:00*1.9004*1.8795*1.9015*1.8781
09/02/2004 17:55:00*1.88*1.8798*1.89785*1.8782
09/02/2004 18:00:00*1.8801*1.8848*1.8862*1.8785
09/02/2004 18:05:00*1.8853*1.8852*1.8853*1.8845
09/02/2004 18:10:00*1.8838*1.8837*1.8852*1.8831
09/02/2004 18:15:00*1.883*1.8822*1.8837*1.882
09/02/2004 18:20:00*1.8826*1.8837*1.8837*1.8822
09/02/2004 18:25:00*1.8837*1.884*1.8849*1.8829
09/02/2004 18:30:00*1.8842*1.8845*1.8846*1.8838
09/02/2004 18:35:00*1.8851*1.884*1.8851*1.8838
09/02/2004 18:40:00*1.8841*1.884*1.8852*1.884
09/02/2004 18:45:00*1.884*1.8818*1.884*1.8818
09/02/2004 18:50:00*1.882*1.8825*1.8833*1.8817
09/02/2004 18:55:00*1.8825*1.8827*1.8832*1.8815
09/02/2004 19:00:00*1.8828*1.8814*1.8829*1.8811
09/02/2004 19:05:00*1.8816*1.8818*1.882*1.8814
09/02/2004 19:10:00*1.8817*1.8807*1.8824*1.8807
09/02/2004 19:15:00*1.8818*1.881*1.8818*1.8804
09/02/2004 19:20:00*1.8812*1.8807*1.8812*1.8807
09/02/2004 19:25:00*1.8811*1.881*1.8812*1.8806
09/02/2004 19:30:00*1.8812*1.8806*1.8812*1.8804
09/02/2004 19:35:00*1.8809*1.8804*1.8809*1.8803
09/02/2004 19:40:00*1.8801*1.881*1.8816*1.88
09/02/2004 19:45:00*1.8815*1.8803*1.8815*1.88
09/02/2004 19:50:00*1.88*1.878*1.8809*1.878
09/02/2004 19:55:00*1.8799*1.8804*1.8809*1.8779
09/02/2004 20:00:00*1.8806*1.8806*1.8823*1.8804
09/02/2004 20:05:00*1.8804*1.8815*1.9061*1.8787
09/02/2004 20:10:00*1.882*1.8832*1.8832*1.8813
09/02/2004 20:15:00*1.8834*1.8822*1.884*1.881
09/02/2004 20:20:00*1.882*1.8815*1.8824*1.8806
09/02/2004 20:25:00*1.8818*1.8819*1.8824*1.8815
09/02/2004 20:30:00*1.8816*1.8825*1.8831*1.8816
09/02/2004 20:35:00*1.882*1.8798*1.8825*1.8797
09/02/2004 20:40:00*1.8799*1.8782*1.8799*1.8777
09/02/2004 20:45:00*1.8784*1.8761*1.8788*1.8761
09/02/2004 20:50:00*1.8768*1.8775*1.89245*1.8761
09/02/2004 20:55:00*1.8779*1.8771*1.8779*1.8755
09/02/2004 21:00:00*1.8773*1.8769*1.8816*1.8743
09/02/2004 21:05:00*1.8768*1.8749*1.8831*1.8749
09/02/2004 21:10:00*1.87915*1.8753*1.8823*1.8746
09/02/2004 21:15:00*1.8756*1.8743*1.8809*1.87365
09/02/2004 21:20:00*1.87695*1.875*1.87825*1.8737
09/02/2004 21:25:00*1.8743*1.8747*1.8766*1.8743
09/02/2004 21:30:00*1.8748*1.8738*1.8752*1.8735
09/02/2004 21:35:00*1.8746*1.8774*1.8777*1.8733
09/02/2004 21:40:00*1.8773*1.8736*1.87775*1.8736
09/02/2004 21:45:00*1.8759*1.8702*1.8759*1.8702
09/02/2004 21:50:00*1.8705*1.8664*1.8705*1.8664
09/02/2004 21:55:00*1.8672*1.867*1.8693*1.8641
09/02/2004 22:00:00*1.8685*1.8662*1.8689*1.8656
09/02/2004 22:05:00*1.8664*1.8655*1.86815*1.8637
09/02/2004 22:10:00*1.8661*1.8639*1.87055*1.8631
09/02/2004 22:15:00*1.8659*1.8717*1.8717*1.8635
09/02/2004 22:20:00*1.8654*1.8665*1.8727*1.8639
09/02/2004 22:25:00*1.8673*1.8663*1.8675*1.8651
09/02/2004 22:30:00*1.8658*1.86905*1.86905*1.863
09/02/2004 22:35:00*1.8651*1.8635*1.86905*1.8633
09/02/2004 22:40:00*1.8658*1.8639*1.8694*1.8635
09/02/2004 22:45:00*1.8639*1.8638*1.87055*1.8638
09/02/2004 22:50:00*1.8639*1.8647*1.8705*1.8635
09/02/2004 22:55:00*1.8659*1.8656*1.872*1.8639
09/02/2004 23:00:00*1.8641*1.8648*1.8671*1.8641
09/02/2004 23:05:00*1.8665*1.8647*1.8738*1.8644
09/02/2004 23:10:00*1.8671*1.8656*1.8711*1.8634
09/02/2004 23:15:00*1.8657*1.8661*1.86785*1.8638
09/02/2004 23:20:00*1.8641*1.8684*1.8707*1.8638
09/02/2004 23:25:00*1.8683*1.8667*1.8689*1.8657
09/02/2004 23:30:00*1.8685*1.8686*1.869*1.866
09/02/2004 23:35:00*1.8687*1.8667*1.8693*1.8665
09/02/2004 23:40:00*1.8665*1.8691*1.89035*1.8665
09/02/2004 23:45:00*1.8695*1.8701*1.8707*1.8672
09/02/2004 23:50:00*1.868*1.8699*1.8703*1.8677
09/02/2004 23:55:00*1.8694*1.8677*1.8704*1.8677
09/03/2004 00:00:00*1.8677*1.8673*1.887*1.8666
09/03/2004 00:05:00*1.8689*1.8666*1.8697*1.8664
09/03/2004 00:10:00*1.8688*1.8677*1.88875*1.8664
09/03/2004 00:15:00*1.87*1.8686*1.89225*1.8677
09/03/2004 00:20:00*1.8683*1.8681*1.8904*1.8673
09/03/2004 00:25:00*1.8686*1.888*1.8908*1.8673
09/03/2004 00:30:00*1.887*1.88875*1.88965*1.8674
09/03/2004 00:35:00*1.8693*1.8686*1.88925*1.8671
09/03/2004 00:40:00*1.8685*1.88865*1.88965*1.8671
09/03/2004 00:45:00*1.869*1.8689*1.89025*1.8676
09/03/2004 00:50:00*1.8687*1.8678*1.8699*1.8671
09/03/2004 00:55:00*1.8694*1.8682*1.89075*1.8674
09/03/2004 01:00:00*1.8681*1.867*1.8696*1.867
09/03/2004 01:05:00*1.8691*1.8677*1.89125*1.8666
09/03/2004 01:10:00*1.8675*1.8702*1.8702*1.8675
09/03/2004 01:15:00*1.8707*1.8702*1.8707*1.8697
09/03/2004 01:20:00*1.8701*1.8697*1.8703*1.8695
09/03/2004 01:25:00*1.8693*1.8689*1.8898*1.8674
09/03/2004 01:30:00*1.8688*1.8695*1.8697*1.8685
09/03/2004 01:35:00*1.8691*1.8671*1.8695*1.8671
09/03/2004 01:40:00*1.8692*1.8893*1.89185*1.8668
09/03/2004 01:45:00*1.8688*1.8687*1.8893*1.8672
09/03/2004 01:50:00*1.8685*1.87*1.8707*1.8681
09/03/2004 01:55:00*1.87*1.8708*1.8714*1.8671
09/03/2004 02:00:00*1.8705*1.8706*1.8711*1.86965
09/03/2004 02:05:00*1.8707*1.872*1.8721*1.8706
09/03/2004 02:10:00*1.8718*1.8717*1.8721*1.871
09/03/2004 02:15:00*1.8712*1.8705*1.8719*1.8701
09/03/2004 02:20:00*1.87095*1.8708*1.87095*1.8679
09/03/2004 02:25:00*1.8701*1.8693*1.8708*1.8689
09/03/2004 02:30:00*1.8691*1.8666*1.8697*1.8664
09/03/2004 02:40:00*1.8668*1.8675*1.8683*1.8649
09/03/2004 02:45:00*1.8681*1.8665*1.8681*1.8663
09/03/2004 02:50:00*1.868*1.8688*1.8689*1.8665
09/03/2004 02:55:00*1.8686*1.8693*1.8694*1.8667
09/03/2004 03:00:00*1.8691*1.869*1.8697*1.8684
09/03/2004 03:05:00*1.8692*1.8698*1.8704*1.8672
09/03/2004 03:10:00*1.8701*1.8702*1.8713*1.8695
09/03/2004 03:15:00*1.8702*1.8697*1.8718*1.8686
09/03/2004 03:20:00*1.8698*1.8682*1.8701*1.8663
09/03/2004 03:25:00*1.8675*1.8692*1.8697*1.866
09/03/2004 03:30:00*1.8688*1.8702*1.8712*1.8676
09/03/2004 03:35:00*1.8687*1.87015*1.8708*1.8682
09/03/2004 03:40:00*1.87015*1.8701*1.8703*1.8685
09/03/2004 03:45:00*1.8695*1.8692*1.8701*1.8682
09/03/2004 03:50:00*1.8691*1.8697*1.8701*1.8681
09/03/2004 03:55:00*1.8693*1.8706*1.87165*1.8681
09/03/2004 04:00:00*1.8678*1.8689*1.8706*1.8678
09/03/2004 04:05:00*1.8692*1.8698*1.8702*1.8678
09/03/2004 04:10:00*1.8697*1.86905*1.8698*1.8689
09/03/2004 04:15:00*1.8704*1.8689*1.8704*1.8671
09/03/2004 04:20:00*1.8688*1.8687*1.8692*1.86795
09/03/2004 04:25:00*1.8687*1.8694*1.87955*1.8676
09/03/2004 04:30:00*1.8695*1.8693*1.8705*1.8683
09/03/2004 04:35:00*1.868*1.8691*1.8699*1.8677
09/03/2004 04:40:00*1.869*1.8681*1.8696*1.8677
09/03/2004 04:45:00*1.8688*1.8678*1.8689*1.8674
09/03/2004 04:50:00*1.8675*1.8659*1.8678*1.8656
09/03/2004 04:55:00*1.866*1.8657*1.8673*1.8651
09/03/2004 05:00:00*1.8663*1.8662*1.8698*1.86525
09/03/2004 05:05:00*1.8666*1.8672*1.8677*1.8653
09/03/2004 05:10:00*1.8673*1.8672*1.8757*1.8664
09/03/2004 05:15:00*1.8675*1.8679*1.8683*1.8669
09/03/2004 05:20:00*1.868*1.8676*1.8687*1.8672
09/03/2004 05:25:00*1.8669*1.868*1.8687*1.8658
09/03/2004 05:30:00*1.8678*1.8679*1.8691*1.8667
09/03/2004 05:35:00*1.868*1.8708*1.8714*1.8667
09/03/2004 05:40:00*1.8706*1.8705*1.8723*1.8688
09/03/2004 05:45:00*1.8703*1.8698*1.8706*1.8695
09/03/2004 05:50:00*1.8697*1.8697*1.8702*1.8683
09/03/2004 05:55:00*1.8692*1.8684*1.8699*1.8684
09/03/2004 06:00:00*1.8696*1.8701*1.87085*1.8682
09/03/2004 06:05:00*1.8701*1.8699*1.8706*1.8687
09/03/2004 06:10:00*1.8688*1.8706*1.8708*1.8688
09/03/2004 06:15:00*1.8711*1.8711*1.8719*1.8706
09/03/2004 06:20:00*1.871*1.872*1.8722*1.8709
09/03/2004 06:25:00*1.872*1.8714*1.8723*1.8709
09/03/2004 06:30:00*1.8717*1.8707*1.8721*1.8704
09/03/2004 06:35:00*1.8706*1.8709*1.8713*1.8691
09/03/2004 06:40:00*1.8708*1.8706*1.8715*1.86935
09/03/2004 06:45:00*1.8712*1.8702*1.8712*1.869
09/03/2004 06:50:00*1.8697*1.8717*1.8718*1.8691
09/03/2004 06:55:00*1.871*1.8718*1.8723*1.87055
09/03/2004 07:00:00*1.8716*1.8712*1.8725*1.87115
09/03/2004 07:05:00*1.8713*1.8704*1.8719*1.8693
09/03/2004 07:10:00*1.8698*1.8708*1.8711*1.8687
09/03/2004 07:15:00*1.8712*1.8713*1.872*1.8706
09/03/2004 07:20:00*1.8715*1.8715*1.8716*1.8712
09/03/2004 07:25:00*1.8712*1.872*1.8721*1.8712
09/03/2004 07:30:00*1.8717*1.8716*1.872*1.8713
09/03/2004 07:35:00*1.8714*1.8711*1.8716*1.8698
09/03/2004 07:40:00*1.86975*1.87*1.8711*1.8677
09/03/2004 07:45:00*1.87*1.8717*1.872*1.8677
09/03/2004 07:50:00*1.8716*1.8707*1.8717*1.8687
09/03/2004 07:55:00*1.8702*1.8698*1.8708*1.8681
09/03/2004 08:00:00*1.8695*1.8718*1.8718*1.8683
09/03/2004 08:05:00*1.8715*1.8725*1.874*1.8711
09/03/2004 08:10:00*1.8726*1.8687*1.8735*1.8666
09/03/2004 08:15:00*1.8685*1.8621*1.86945*1.8614
09/03/2004 08:20:00*1.8627*1.8628*1.8641*1.8604
09/03/2004 08:25:00*1.8624*1.85905*1.8633*1.85905
09/03/2004 08:30:00*1.8592*1.8681*1.8687*1.85905
09/03/2004 08:35:00*1.8684*1.8592*1.8684*1.8562
09/03/2004 08:40:00*1.86*1.8654*1.8657*1.8562
09/03/2004 08:45:00*1.865*1.8679*1.8703*1.8645
09/03/2004 08:50:00*1.8674*1.8659*1.868*1.8633
09/03/2004 08:55:00*1.8666*1.8672*1.8688*1.8655
09/03/2004 09:00:00*1.8677*1.8772*1.8781*1.8659
09/03/2004 09:05:00*1.8765*1.8714*1.8782*1.8712
09/03/2004 09:10:00*1.8718*1.8703*1.87305*1.869
09/03/2004 09:15:00*1.8704*1.8676*1.8708*1.8669
09/03/2004 09:20:00*1.8679*1.8672*1.8695*1.8657
09/03/2004 09:25:00*1.867*1.8671*1.86855*1.8646
09/03/2004 09:30:00*1.8668*1.8635*1.8687*1.8631
09/03/2004 09:35:00*1.8634*1.863*1.86545*1.8628
09/03/2004 09:40:00*1.8631*1.863*1.8641*1.8614
09/03/2004 09:45:00*1.8639*1.8651*1.8652*1.8621
09/03/2004 09:50:00*1.8635*1.8642*1.8664*1.8635
09/03/2004 09:55:00*1.8641*1.8638*1.8654*1.8636
09/03/2004 10:00:00*1.8639*1.8652*1.86635*1.8635
09/03/2004 10:05:00*1.8671*1.8642*1.8671*1.8628
09/03/2004 10:10:00*1.8641*1.8644*1.8653*1.8623
09/03/2004 10:15:00*1.8645*1.8632*1.8647*1.8623
09/03/2004 10:20:00*1.8634*1.8651*1.8669*1.863
09/03/2004 10:25:00*1.8653*1.8609*1.8661*1.8609
09/03/2004 10:30:00*1.86115*1.8637*1.8651*1.8598
09/03/2004 10:35:00*1.8639*1.8661*1.8664*1.863
09/03/2004 10:40:00*1.8655*1.8642*1.8661*1.8636
09/03/2004 10:45:00*1.864*1.8674*1.8681*1.8636
09/03/2004 10:50:00*1.8684*1.8677*1.8713*1.8655
09/03/2004 10:55:00*1.8675*1.8682*1.8686*1.8654
09/03/2004 11:00:00*1.8686*1.8692*1.87*1.8668
09/03/2004 11:05:00*1.8696*1.8671*1.8697*1.8669
09/03/2004 11:10:00*1.8673*1.8686*1.8694*1.8665
09/03/2004 11:15:00*1.8682*1.8689*1.8693*1.8668
09/03/2004 11:20:00*1.869*1.8676*1.8691*1.8666
09/03/2004 11:25:00*1.8676*1.8676*1.8685*1.8659
09/03/2004 11:30:00*1.8677*1.8666*1.8685*1.8666
09/03/2004 11:35:00*1.8683*1.8677*1.8683*1.8666
09/03/2004 11:40:00*1.8673*1.8631*1.8686*1.8629
09/03/2004 11:45:00*1.8649*1.8641*1.8654*1.8626
09/03/2004 11:50:00*1.864*1.8656*1.86755*1.8628
09/03/2004 11:55:00*1.8664*1.868*1.8684*1.8656
09/03/2004 12:00:00*1.8664*1.8666*1.8692*1.86445
09/03/2004 12:05:00*1.8662*1.8643*1.8669*1.8639
09/03/2004 12:10:00*1.86445*1.86485*1.8671*1.8636
09/03/2004 12:15:00*1.865*1.8637*1.8665*1.863
09/03/2004 12:20:00*1.8636*1.8637*1.8653*1.8622
09/03/2004 12:25:00*1.8634*1.8652*1.86745*1.8633
09/03/2004 12:30:00*1.8653*1.8654*1.86735*1.8651
09/03/2004 12:35:00*1.8654*1.8649*1.8686*1.864
09/03/2004 12:40:00*1.8647*1.864*1.8654*1.8632
09/03/2004 12:45:00*1.864*1.8641*1.8649*1.8637
09/03/2004 12:50:00*1.8641*1.8654*1.8658*1.8641
09/03/2004 12:55:00*1.8653*1.8657*1.8664*1.8651
09/03/2004 13:00:00*1.8661*1.8673*1.8702*1.8656
09/03/2004 13:05:00*1.8671*1.8665*1.8676*1.8663
09/03/2004 13:10:00*1.8666*1.8664*1.867*1.8658
09/03/2004 13:15:00*1.8665*1.8671*1.8684*1.86585
09/03/2004 13:20:00*1.8669*1.8677*1.8698*1.8669
09/03/2004 13:25:00*1.8678*1.8676*1.8684*1.8673
09/03/2004 13:30:00*1.8677*1.8659*1.8682*1.8659
09/03/2004 13:35:00*1.8669*1.8673*1.8681*1.8656
09/03/2004 13:40:00*1.8673*1.86685*1.8675*1.8651
09/03/2004 13:45:00*1.8667*1.86615*1.8676*1.8651
09/03/2004 13:50:00*1.867*1.8661*1.8671*1.86435
09/03/2004 13:55:00*1.866*1.8642*1.8672*1.8633
09/03/2004 14:00:00*1.8659*1.8658*1.8662*1.863
09/03/2004 14:05:00*1.8659*1.8659*1.8662*1.8649
09/03/2004 14:10:00*1.8661*1.8665*1.8666*1.8658
09/03/2004 14:15:00*1.8662*1.8668*1.8681*1.8662
09/03/2004 14:20:00*1.8669*1.8674*1.86875*1.8662
09/03/2004 14:25:00*1.8672*1.8686*1.8689*1.8669
09/03/2004 14:30:00*1.8687*1.8678*1.8689*1.8672
09/03/2004 14:35:00*1.868*1.8673*1.8687*1.867
09/03/2004 14:40:00*1.8674*1.867*1.8679*1.867
09/03/2004 14:45:00*1.867*1.8676*1.8678*1.867
09/03/2004 14:50:00*1.8676*1.8682*1.8685*1.8676
09/03/2004 14:55:00*1.8679*1.8675*1.8684*1.8675
09/03/2004 15:00:00*1.8675*1.8683*1.8684*1.8675
09/03/2004 15:05:00*1.8684*1.8687*1.8687*1.8677
09/03/2004 15:10:00*1.8685*1.8704*1.8707*1.8684
09/03/2004 15:15:00*1.8703*1.8695*1.8705*1.8676
09/03/2004 15:20:00*1.8695*1.8694*1.8698*1.8688
09/03/2004 15:25:00*1.8695*1.8676*1.8697*1.8676
09/03/2004 15:30:00*1.8685*1.8683*1.869*1.8675
09/03/2004 15:35:00*1.8681*1.869*1.8691*1.8673
09/03/2004 15:40:00*1.8683*1.8687*1.8691*1.8681
09/03/2004 15:45:00*1.8683*1.8684*1.87*1.868
09/03/2004 15:50:00*1.8682*1.8683*1.8699*1.8682
09/03/2004 15:55:00*1.8699*1.8665*1.8699*1.8658
09/03/2004 16:00:00*1.866*1.8654*1.8666*1.8654
09/03/2004 16:05:00*1.8652*1.8664*1.8664*1.8652
09/03/2004 16:10:00*1.8661*1.8658*1.8664*1.8652
09/03/2004 16:15:00*1.8655*1.8664*1.8664*1.8641
09/03/2004 16:20:00*1.8662*1.8662*1.8668*1.8658
09/03/2004 16:25:00*1.8661*1.8661*1.8668*1.8647
09/03/2004 16:30:00*1.8663*1.8658*1.8677*1.8637
09/03/2004 16:35:00*1.866*1.8654*1.8662*1.8652
09/03/2004 16:40:00*1.8662*1.8652*1.8664*1.8635
09/03/2004 16:45:00*1.8649*1.8675*1.8687*1.8649
09/03/2004 16:50:00*1.8672*1.8659*1.8678*1.8659
09/03/2004 16:55:00*1.8664*1.8672*1.8684*1.8659
09/03/2004 17:00:00*1.8677*1.8669*1.868*1.8656
