09/01/2004 17:05:00*1.8583*1.8595*1.8598*1.8583
09/01/2004 17:10:00*1.8598*1.8603*1.8603*1.8595
09/01/2004 17:15:00*1.8609*1.861*1.861*1.8603
09/01/2004 17:20:00*1.8618*1.8618*1.8618*1.861
09/01/2004 17:25:00*1.8615*1.8624*1.8624*1.8615
09/01/2004 17:30:00*1.862*1.8625*1.8625*1.862
09/01/2004 17:35:00*1.8624*1.8627*1.8627*1.8624
09/01/2004 17:40:00*1.8624*1.8627*1.8627*1.8624
09/01/2004 17:45:00*1.8617*1.8609*1.8627*1.8609
09/01/2004 17:50:00*1.8619*1.8618*1.8619*1.8609
09/01/2004 17:55:00*1.8605*1.8624*1.8624*1.8605
09/01/2004 18:00:00*1.8618*1.862*1.8624*1.8618
09/01/2004 18:05:00*1.8615*1.8616*1.862*1.8615
09/01/2004 18:10:00*1.8617*1.8616*1.8617*1.8616
09/01/2004 18:15:00*1.8617*1.8614*1.8617*1.8614
09/01/2004 18:20:00*1.8617*1.8607*1.8617*1.8607
09/01/2004 18:25:00*1.8619*1.8619*1.8619*1.8607
09/01/2004 18:30:00*1.8614*1.8609*1.8619*1.8609
09/01/2004 18:35:00*1.8608*1.8621*1.8621*1.8608
09/01/2004 18:40:00*1.8617*1.8636*1.8636*1.8617
09/01/2004 18:45:00*1.8622*1.8634*1.8636*1.8622
09/01/2004 18:50:00*1.8625*1.8647*1.8647*1.8625
09/01/2004 18:55:00*1.8628*1.8629*1.8647*1.8626
09/01/2004 19:00:00*1.8621*1.8608*1.8629*1.8608
09/01/2004 19:05:00*1.8623*1.8632*1.864*1.8608
09/01/2004 19:10:00*1.8625*1.8634*1.8634*1.8625
09/01/2004 19:15:00*1.8622*1.8622*1.8634*1.8622
09/01/2004 19:20:00*1.862*1.8622*1.8622*1.862
09/01/2004 19:25:00*1.8627*1.8628*1.8628*1.8622
09/01/2004 19:30:00*1.8621*1.8623*1.8628*1.8621
09/01/2004 19:35:00*1.8625*1.8626*1.8626*1.8622
09/01/2004 19:40:00*1.8627*1.862*1.8627*1.862
09/01/2004 19:45:00*1.8617*1.8624*1.8626*1.8617
09/01/2004 19:50:00*1.8627*1.8626*1.8632*1.8623
09/01/2004 19:55:00*1.8625*1.8624*1.8626*1.862
09/01/2004 20:00:00*1.8623*1.8625*1.8626*1.8621
09/01/2004 20:05:00*1.8621*1.8624*1.8626*1.8621
09/01/2004 20:10:00*1.8626*1.8619*1.8629*1.8617
09/01/2004 20:15:00*1.8619*1.8623*1.8626*1.8619
09/01/2004 20:20:00*1.862*1.8623*1.8626*1.862
09/01/2004 20:25:00*1.8621*1.8624*1.8629*1.8621
09/01/2004 20:30:00*1.8623*1.8622*1.8629*1.8622
09/01/2004 20:35:00*1.8622*1.8616*1.8625*1.861
09/01/2004 20:40:00*1.8614*1.8618*1.8621*1.8614
09/01/2004 20:45:00*1.8618*1.8617*1.862*1.8614
09/01/2004 20:50:00*1.8614*1.861*1.8622*1.8609
09/01/2004 20:55:00*1.861*1.8604*1.8613*1.8603
09/01/2004 21:00:00*1.8606*1.8603*1.8607*1.8599
09/01/2004 21:05:00*1.8604*1.8613*1.8617*1.8603
09/01/2004 21:10:00*1.8609*1.8611*1.8616*1.8604
09/01/2004 21:15:00*1.861*1.8618*1.8618*1.8595
09/01/2004 21:20:00*1.8613*1.8601*1.8618*1.86
09/01/2004 21:25:00*1.8596*1.8603*1.8607*1.8594
09/01/2004 21:30:00*1.8601*1.8612*1.8612*1.8598
09/01/2004 21:35:00*1.8602*1.8609*1.8616*1.8602
09/01/2004 21:40:00*1.8612*1.8609*1.8612*1.8606
09/01/2004 21:45:00*1.8609*1.8609*1.8612*1.8603
09/01/2004 21:50:00*1.8607*1.8616*1.8616*1.8606
09/01/2004 21:55:00*1.8614*1.8614*1.8616*1.861
09/01/2004 22:00:00*1.8615*1.8616*1.8618*1.8612
09/01/2004 22:05:00*1.8618*1.8611*1.862*1.8611
09/01/2004 22:10:00*1.8609*1.8599*1.8612*1.8595
09/01/2004 22:15:00*1.8598*1.8605*1.8609*1.8598
09/01/2004 22:20:00*1.8603*1.8601*1.8605*1.8598
09/01/2004 22:25:00*1.86*1.8608*1.8609*1.8599
09/01/2004 22:30:00*1.8607*1.8605*1.8609*1.8594
09/01/2004 22:35:00*1.8591*1.8614*1.862*1.8591
09/01/2004 22:40:00*1.8616*1.8627*1.8631*1.8614
09/01/2004 22:45:00*1.8627*1.8631*1.8632*1.8624
09/01/2004 22:50:00*1.8629*1.8625*1.8632*1.8618
09/01/2004 22:55:00*1.8627*1.8621*1.8627*1.8603
09/01/2004 23:00:00*1.8622*1.8616*1.8622*1.8603
09/01/2004 23:05:00*1.8614*1.8613*1.8617*1.8611
09/01/2004 23:10:00*1.8612*1.8612*1.8614*1.8607
09/01/2004 23:15:00*1.8613*1.8629*1.8629*1.85985
09/01/2004 23:20:00*1.8615*1.8618*1.8629*1.8597
09/01/2004 23:25:00*1.8617*1.8612*1.8626*1.8599
09/01/2004 23:30:00*1.8605*1.8585*1.8616*1.8578
09/01/2004 23:35:00*1.8591*1.8588*1.8594*1.8583
09/01/2004 23:40:00*1.8591*1.8598*1.8608*1.8584
09/01/2004 23:45:00*1.86*1.8593*1.8608*1.8593
09/01/2004 23:50:00*1.8595*1.8593*1.8601*1.8591
09/01/2004 23:55:00*1.8601*1.8601*1.8608*1.8593
09/02/2004 00:00:00*1.8604*1.8637*1.8646*1.8601
09/02/2004 00:05:00*1.8636*1.8634*1.8649*1.86045
09/02/2004 00:10:00*1.8632*1.8631*1.8637*1.8631
09/02/2004 00:15:00*1.8639*1.8636*1.8643*1.8625
09/02/2004 00:20:00*1.8642*1.865*1.8655*1.863
09/02/2004 00:25:00*1.8651*1.8663*1.8675*1.865
09/02/2004 00:30:00*1.8662*1.8658*1.8668*1.8641
09/02/2004 00:35:00*1.8662*1.8656*1.8664*1.8656
09/02/2004 00:40:00*1.866*1.8665*1.867*1.8655
09/02/2004 00:45:00*1.8665*1.8662*1.8667*1.8658
09/02/2004 00:50:00*1.8668*1.8668*1.867*1.8659
09/02/2004 00:55:00*1.8672*1.8667*1.8672*1.8665
09/02/2004 01:00:00*1.8665*1.8659*1.8667*1.8658
09/02/2004 01:05:00*1.8667*1.8664*1.8667*1.8654
09/02/2004 01:10:00*1.8659*1.8658*1.8664*1.8654
09/02/2004 01:15:00*1.8657*1.866*1.8665*1.8651
09/02/2004 01:20:00*1.8662*1.8659*1.8675*1.8654
09/02/2004 01:25:00*1.8659*1.8661*1.8666*1.865
09/02/2004 01:30:00*1.8659*1.866*1.8668*1.8651
09/02/2004 01:35:00*1.8659*1.8646*1.8667*1.8646
09/02/2004 01:40:00*1.8654*1.8651*1.8656*1.8645
09/02/2004 01:45:00*1.8645*1.8652*1.8657*1.8645
09/02/2004 01:50:00*1.8649*1.865*1.8656*1.8638
09/02/2004 01:55:00*1.865*1.8645*1.8654*1.8643
09/02/2004 02:00:00*1.8647*1.8644*1.86515*1.8644
09/02/2004 02:05:00*1.8642*1.8637*1.8648*1.8631
09/02/2004 02:10:00*1.8643*1.8643*1.8646*1.8637
09/02/2004 02:15:00*1.8645*1.86435*1.8647*1.8639
09/02/2004 02:20:00*1.8643*1.8636*1.8645*1.8634
09/02/2004 02:25:00*1.8631*1.8638*1.86535*1.8628
09/02/2004 02:30:00*1.8639*1.8642*1.8648*1.8632
09/02/2004 02:40:00*1.8638*1.8638*1.8645*1.8632
09/02/2004 02:45:00*1.8629*1.8639*1.8652*1.8629
09/02/2004 02:50:00*1.864*1.86415*1.8644*1.8636
09/02/2004 02:55:00*1.8639*1.864*1.86415*1.8632
09/02/2004 03:00:00*1.8634*1.8644*1.8649*1.8623
09/02/2004 03:05:00*1.8642*1.8636*1.8649*1.8622
09/02/2004 03:10:00*1.8639*1.8656*1.8661*1.8634
09/02/2004 03:15:00*1.8628*1.8657*1.86715*1.8628
09/02/2004 03:20:00*1.8657*1.8657*1.866*1.8649
09/02/2004 03:25:00*1.8655*1.86545*1.8667*1.8643
09/02/2004 03:30:00*1.8658*1.8651*1.8664*1.8651
09/02/2004 03:35:00*1.8653*1.8651*1.8662*1.8635
09/02/2004 03:40:00*1.8662*1.8664*1.86965*1.8648
09/02/2004 03:45:00*1.8667*1.8678*1.8703*1.8652
09/02/2004 03:50:00*1.8676*1.8675*1.8682*1.866
09/02/2004 03:55:00*1.8677*1.8684*1.8695*1.8664
09/02/2004 04:00:00*1.8685*1.8662*1.8685*1.8659
09/02/2004 04:05:00*1.8659*1.8668*1.8691*1.8624
09/02/2004 04:10:00*1.8671*1.8681*1.8686*1.8668
09/02/2004 04:15:00*1.8679*1.8688*1.8695*1.8669
09/02/2004 04:20:00*1.8686*1.8692*1.8703*1.8673
09/02/2004 04:25:00*1.869*1.8684*1.86975*1.8669
09/02/2004 04:30:00*1.8686*1.8682*1.8701*1.867
09/02/2004 04:35:00*1.8684*1.869*1.871*1.8664
09/02/2004 04:40:00*1.8695*1.8673*1.8697*1.8673
09/02/2004 04:45:00*1.8675*1.8669*1.87775*1.8652
09/02/2004 04:50:00*1.867*1.8673*1.8677*1.8658
09/02/2004 04:55:00*1.8671*1.8675*1.87295*1.8654
09/02/2004 05:00:00*1.8674*1.8682*1.8687*1.8668
09/02/2004 05:05:00*1.8673*1.8673*1.8682*1.865
09/02/2004 05:10:00*1.8674*1.8677*1.8681*1.8652
09/02/2004 05:15:00*1.8676*1.8678*1.8679*1.8666
09/02/2004 05:20:00*1.8679*1.8699*1.8702*1.8672
09/02/2004 05:25:00*1.87*1.8695*1.87*1.8679
09/02/2004 05:30:00*1.8691*1.8693*1.88915*1.8676
09/02/2004 05:35:00*1.8702*1.8692*1.8703*1.8674
09/02/2004 05:40:00*1.868*1.8679*1.8693*1.8666
09/02/2004 05:45:00*1.8674*1.8676*1.8685*1.8655
09/02/2004 05:50:00*1.8663*1.8671*1.8678*1.8648
09/02/2004 05:55:00*1.8658*1.8656*1.8695*1.8641
09/02/2004 06:00:00*1.8658*1.8647*1.8665*1.86355
09/02/2004 06:05:00*1.8651*1.8646*1.86705*1.8629
09/02/2004 06:10:00*1.8645*1.8644*1.8652*1.8639
09/02/2004 06:15:00*1.8648*1.8646*1.865*1.8638
09/02/2004 06:20:00*1.8644*1.864*1.8654*1.864
09/02/2004 06:25:00*1.864*1.8631*1.865*1.8623
09/02/2004 06:30:00*1.8632*1.8642*1.8642*1.863
09/02/2004 06:35:00*1.8639*1.8652*1.8653*1.863
09/02/2004 06:40:00*1.8654*1.8667*1.8674*1.86505
09/02/2004 06:45:00*1.8666*1.8659*1.8674*1.865
09/02/2004 06:50:00*1.866*1.8663*1.8678*1.8645
09/02/2004 06:55:00*1.8665*1.8665*1.8678*1.8651
09/02/2004 07:00:00*1.8668*1.8671*1.868*1.865
09/02/2004 07:05:00*1.8672*1.868*1.8688*1.8657
09/02/2004 07:10:00*1.8679*1.8676*1.8688*1.8658
09/02/2004 07:15:00*1.8657*1.8682*1.8684*1.8657
09/02/2004 07:20:00*1.8681*1.8679*1.8864*1.8667
09/02/2004 07:25:00*1.8688*1.8679*1.8688*1.8671
09/02/2004 07:30:00*1.8677*1.8657*1.868*1.8656
09/02/2004 07:35:00*1.8673*1.8673*1.8675*1.8657
09/02/2004 07:40:00*1.8654*1.8689*1.8689*1.8654
09/02/2004 07:45:00*1.8686*1.8665*1.8689*1.8665
09/02/2004 07:50:00*1.8674*1.8689*1.8693*1.8658
09/02/2004 07:55:00*1.869*1.8672*1.8693*1.8671
09/02/2004 08:00:00*1.8673*1.8707*1.8716*1.8672
09/02/2004 08:05:00*1.8705*1.8691*1.871*1.8679
09/02/2004 08:10:00*1.8693*1.8691*1.87*1.8682
09/02/2004 08:15:00*1.8693*1.8669*1.87*1.8669
09/02/2004 08:20:00*1.8693*1.8701*1.8705*1.8669
09/02/2004 08:25:00*1.8701*1.8701*1.8721*1.8689
09/02/2004 08:30:00*1.8703*1.8697*1.8703*1.8673
09/02/2004 08:35:00*1.8705*1.8695*1.8712*1.8664
09/02/2004 08:40:00*1.8693*1.8686*1.87085*1.8675
09/02/2004 08:45:00*1.8687*1.8701*1.8701*1.8672
09/02/2004 08:50:00*1.8707*1.8717*1.8722*1.8695
09/02/2004 08:55:00*1.8727*1.873*1.8742*1.8712
09/02/2004 09:00:00*1.8728*1.8706*1.8746*1.8705
09/02/2004 09:05:00*1.8707*1.8707*1.8712*1.86925
09/02/2004 09:10:00*1.8708*1.873*1.8744*1.8702
09/02/2004 09:15:00*1.8727*1.8734*1.8741*1.8718
09/02/2004 09:20:00*1.8733*1.8707*1.87365*1.868
09/02/2004 09:25:00*1.8709*1.8718*1.87305*1.8707
09/02/2004 09:30:00*1.8721*1.8723*1.8726*1.8716
09/02/2004 09:35:00*1.8719*1.8721*1.8724*1.87135
09/02/2004 09:40:00*1.872*1.8737*1.8745*1.8718
09/02/2004 09:45:00*1.8742*1.875*1.8753*1.8736
09/02/2004 09:50:00*1.8747*1.8756*1.8774*1.8745
09/02/2004 09:55:00*1.875*1.8773*1.87905*1.87475
09/02/2004 10:00:00*1.877*1.876*1.8773*1.8755
09/02/2004 10:05:00*1.8761*1.8779*1.8785*1.8753
09/02/2004 10:10:00*1.8778*1.8771*1.8782*1.8752
09/02/2004 10:15:00*1.8759*1.8754*1.8778*1.87495
09/02/2004 10:20:00*1.8753*1.8744*1.8761*1.8738
09/02/2004 10:25:00*1.8741*1.8727*1.8744*1.8727
09/02/2004 10:30:00*1.8729*1.8735*1.8751*1.8726
09/02/2004 10:35:00*1.8737*1.8726*1.8741*1.872
09/02/2004 10:40:00*1.8734*1.8727*1.8737*1.8716
09/02/2004 10:45:00*1.8729*1.8715*1.8744*1.87035
09/02/2004 10:50:00*1.8716*1.8734*1.8743*1.8711
09/02/2004 10:55:00*1.8734*1.8753*1.8758*1.8733
09/02/2004 11:00:00*1.8757*1.8783*1.8783*1.87485
09/02/2004 11:05:00*1.8782*1.8745*1.8783*1.874
09/02/2004 11:10:00*1.8747*1.8751*1.8757*1.8739
09/02/2004 11:15:00*1.8751*1.8748*1.8765*1.8743
09/02/2004 11:20:00*1.8745*1.8747*1.8752*1.8738
09/02/2004 11:25:00*1.8748*1.8758*1.8761*1.8723
09/02/2004 11:30:00*1.876*1.876*1.8761*1.8756
09/02/2004 11:35:00*1.876*1.8768*1.8777*1.8749
09/02/2004 11:40:00*1.8767*1.87445*1.8768*1.8734
09/02/2004 11:45:00*1.8754*1.8763*1.8769*1.87445
09/02/2004 11:50:00*1.8762*1.8747*1.8763*1.8745
09/02/2004 11:55:00*1.8752*1.8752*1.8755*1.8739
09/02/2004 12:00:00*1.8754*1.8749*1.8755*1.8742
09/02/2004 12:05:00*1.8751*1.8746*1.87555*1.8746
09/02/2004 12:10:00*1.8749*1.8741*1.8753*1.8736
09/02/2004 12:15:00*1.874*1.8735*1.875*1.8733
09/02/2004 12:20:00*1.8734*1.87325*1.8738*1.8729
09/02/2004 12:25:00*1.873*1.8735*1.8743*1.8729
09/02/2004 12:30:00*1.8734*1.87355*1.875*1.8723
09/02/2004 12:35:00*1.8743*1.8732*1.8745*1.8726
09/02/2004 12:40:00*1.8734*1.8738*1.8743*1.8725
09/02/2004 12:45:00*1.8735*1.8741*1.8745*1.87275
09/02/2004 12:50:00*1.874*1.874*1.8745*1.8738
09/02/2004 12:55:00*1.8735*1.8744*1.8747*1.8731
09/02/2004 13:00:00*1.8743*1.874*1.8744*1.8731
09/02/2004 13:05:00*1.8739*1.8739*1.8743*1.8731
09/02/2004 13:10:00*1.8738*1.8739*1.8741*1.8732
09/02/2004 13:15:00*1.874*1.874*1.8744*1.8734
09/02/2004 13:20:00*1.8738*1.8738*1.874*1.87295
09/02/2004 13:25:00*1.8744*1.8736*1.8744*1.8728
09/02/2004 13:30:00*1.8734*1.8741*1.8744*1.8732
09/02/2004 13:35:00*1.8743*1.8745*1.8745*1.8737
09/02/2004 13:40:00*1.8742*1.8748*1.8748*1.87365
09/02/2004 13:45:00*1.8749*1.8746*1.875*1.8733
09/02/2004 13:50:00*1.875*1.8744*1.8751*1.8742
09/02/2004 13:55:00*1.8744*1.8748*1.8751*1.8741
09/02/2004 14:00:00*1.8747*1.8746*1.8753*1.8731
09/02/2004 14:05:00*1.8744*1.8751*1.8754*1.8744
09/02/2004 14:10:00*1.8752*1.875*1.8753*1.87455
09/02/2004 14:15:00*1.8748*1.8743*1.8751*1.8737
09/02/2004 14:20:00*1.8742*1.8735*1.8747*1.8733
09/02/2004 14:25:00*1.8735*1.8737*1.874*1.8731
09/02/2004 14:30:00*1.8735*1.875*1.8754*1.8731
09/02/2004 14:35:00*1.8748*1.8744*1.875*1.8739
09/02/2004 14:40:00*1.8745*1.8751*1.8752*1.8743
09/02/2004 14:45:00*1.8746*1.8752*1.8754*1.8744
09/02/2004 14:50:00*1.8751*1.8747*1.8754*1.87415
09/02/2004 14:55:00*1.8749*1.8751*1.8751*1.8742
09/02/2004 15:00:00*1.8752*1.8755*1.8757*1.8744
09/02/2004 15:05:00*1.8757*1.8761*1.8766*1.8738
09/02/2004 15:10:00*1.8759*1.8759*1.877*1.8748
09/02/2004 15:15:00*1.8758*1.87515*1.87815*1.87515
09/02/2004 15:20:00*1.8759*1.8756*1.8759*1.87515
09/02/2004 15:25:00*1.8755*1.8738*1.8757*1.8731
09/02/2004 15:30:00*1.8742*1.8742*1.87575*1.8729
09/02/2004 15:35:00*1.8745*1.8757*1.8758*1.8741
09/02/2004 15:40:00*1.8758*1.874*1.8758*1.8734
09/02/2004 15:45:00*1.8734*1.8732*1.8751*1.8721
09/02/2004 15:50:00*1.8741*1.873*1.8752*1.8724
09/02/2004 15:55:00*1.8728*1.8733*1.8734*1.8728
09/02/2004 16:00:00*1.8732*1.8735*1.8754*1.8732
09/02/2004 16:05:00*1.8733*1.8727*1.8738*1.8726
09/02/2004 16:10:00*1.8729*1.874*1.874*1.8727
09/02/2004 16:15:00*1.8737*1.8744*1.8748*1.8732
09/02/2004 16:20:00*1.8741*1.8747*1.8752*1.8736
09/02/2004 16:25:00*1.8747*1.8783*1.87865*1.8743
09/02/2004 16:30:00*1.8741*1.8756*1.87965*1.87375
09/02/2004 16:35:00*1.8756*1.8757*1.876*1.87365
09/02/2004 16:40:00*1.8759*1.8754*1.876*1.8753
09/02/2004 16:45:00*1.8752*1.8755*1.8755*1.8752
09/02/2004 16:50:00*1.8753*1.8764*1.877*1.87455
09/02/2004 16:55:00*1.8764*1.8756*1.8821*1.8746
09/02/2004 17:00:00*1.87705*1.8771*1.8817*1.874
