08/29/2004 17:05:00*1.8417*1.8417*1.842*1.8417
08/29/2004 17:10:00*1.8415*1.8414*1.842*1.8414
08/29/2004 17:15:00*1.8415*1.8414*1.8415*1.8413
08/29/2004 17:20:00*1.8414*1.8414*1.8414*1.8414
08/29/2004 17:25:00*1.8417*1.8416*1.8417*1.8414
08/29/2004 17:30:00*1.8417*1.8401*1.8418*1.8401
08/29/2004 17:35:00*1.8405*1.8399*1.8405*1.8399
08/29/2004 17:40:00*1.8399*1.8391*1.8399*1.8391
08/29/2004 17:45:00*1.8396*1.839*1.8396*1.839
08/29/2004 17:50:00*1.8391*1.8386*1.8391*1.8386
08/29/2004 17:55:00*1.8386*1.8387*1.839*1.8386
08/29/2004 18:00:00*1.8352*1.8391*1.8409*1.8352
08/29/2004 18:05:00*1.8409*1.8398*1.8409*1.8384
08/29/2004 18:10:00*1.839*1.8376*1.8398*1.8376
08/29/2004 18:15:00*1.838*1.8385*1.8385*1.8376
08/29/2004 18:20:00*1.8385*1.8401*1.8401*1.8384
08/29/2004 18:25:00*1.8388*1.8382*1.8401*1.8382
08/29/2004 18:30:00*1.8381*1.8396*1.8396*1.838
08/29/2004 18:35:00*1.8401*1.8376*1.8401*1.8376
08/29/2004 18:40:00*1.8376*1.8379*1.8384*1.8376
08/29/2004 18:45:00*1.838*1.8382*1.8382*1.8379
08/29/2004 18:50:00*1.8382*1.8373*1.8382*1.8373
08/29/2004 18:55:00*1.837*1.8377*1.8377*1.837
08/29/2004 19:00:00*1.8373*1.8362*1.8377*1.836
08/29/2004 19:05:00*1.8361*1.8368*1.8368*1.8361
08/29/2004 19:10:00*1.8368*1.8365*1.8369*1.8358
08/29/2004 19:15:00*1.8364*1.8365*1.837*1.8362
08/29/2004 19:20:00*1.837*1.8362*1.8372*1.8354
08/29/2004 19:25:00*1.8361*1.8362*1.8369*1.8359
08/29/2004 19:30:00*1.8369*1.8373*1.8373*1.8362
08/29/2004 19:35:00*1.8376*1.8368*1.8379*1.8366
08/29/2004 19:40:00*1.8369*1.8365*1.8371*1.8363
08/29/2004 19:45:00*1.8365*1.8376*1.8378*1.8363
08/29/2004 19:50:00*1.8371*1.838*1.8389*1.8369
08/29/2004 19:55:00*1.8378*1.8411*1.8415*1.8378
08/29/2004 20:00:00*1.8411*1.8404*1.8412*1.8398
08/29/2004 20:05:00*1.8413*1.8394*1.8413*1.8394
08/29/2004 20:10:00*1.8392*1.8402*1.8409*1.8384
08/29/2004 20:15:00*1.8398*1.8399*1.8404*1.8395
08/29/2004 20:20:00*1.8398*1.8392*1.8401*1.8388
08/29/2004 20:25:00*1.8388*1.8393*1.8398*1.8388
08/29/2004 20:30:00*1.8395*1.8412*1.8415*1.8393
08/29/2004 20:35:00*1.8415*1.8416*1.842*1.841
08/29/2004 20:40:00*1.8419*1.8418*1.8426*1.8416
08/29/2004 20:45:00*1.8415*1.8417*1.842*1.8379
08/29/2004 20:50:00*1.8409*1.8406*1.8419*1.8393
08/29/2004 20:55:00*1.8404*1.8415*1.8415*1.8398
08/29/2004 21:00:00*1.8412*1.8409*1.8418*1.8389
08/29/2004 21:05:00*1.841*1.8391*1.8411*1.8388
08/29/2004 21:10:00*1.839*1.8395*1.84*1.839
08/29/2004 21:15:00*1.8393*1.8395*1.8402*1.8389
08/29/2004 21:20:00*1.8406*1.8394*1.8406*1.8391
08/29/2004 21:25:00*1.8395*1.8408*1.8413*1.8394
08/29/2004 21:30:00*1.8407*1.8408*1.8414*1.8402
08/29/2004 21:35:00*1.8403*1.8403*1.8408*1.8402
08/29/2004 21:40:00*1.8401*1.8401*1.8404*1.8388
08/29/2004 21:45:00*1.8396*1.8392*1.8406*1.8392
08/29/2004 21:50:00*1.8391*1.8394*1.8397*1.8389
08/29/2004 21:55:00*1.8399*1.8402*1.8402*1.8387
08/29/2004 22:00:00*1.8397*1.8396*1.8403*1.8392
08/29/2004 22:05:00*1.8391*1.8399*1.8406*1.8391
08/29/2004 22:10:00*1.8402*1.8404*1.8406*1.8397
08/29/2004 22:15:00*1.8409*1.8408*1.8419*1.8404
08/29/2004 22:20:00*1.8413*1.8418*1.843*1.8408
08/29/2004 22:25:00*1.8416*1.842*1.8427*1.8415
08/29/2004 22:30:00*1.8423*1.8433*1.8437*1.842
08/29/2004 22:35:00*1.8433*1.8433*1.8437*1.8432
08/29/2004 22:40:00*1.8431*1.8437*1.8443*1.8429
08/29/2004 22:45:00*1.8437*1.8444*1.8445*1.8437
08/29/2004 22:50:00*1.8442*1.8477*1.8477*1.844
08/29/2004 22:55:00*1.8476*1.8487*1.85*1.8474
08/29/2004 23:00:00*1.8484*1.8486*1.8495*1.8482
08/29/2004 23:05:00*1.8483*1.8481*1.8487*1.8478
08/29/2004 23:10:00*1.8484*1.8477*1.8484*1.8476
08/29/2004 23:15:00*1.8475*1.8487*1.8491*1.8473
08/29/2004 23:20:00*1.849*1.8489*1.8492*1.8483
08/29/2004 23:25:00*1.8489*1.8482*1.8496*1.848
08/29/2004 23:30:00*1.848*1.8486*1.8488*1.8476
08/29/2004 23:35:00*1.8486*1.8481*1.8488*1.8477
08/29/2004 23:40:00*1.8476*1.8482*1.8491*1.8473
08/29/2004 23:45:00*1.8483*1.8485*1.8494*1.848
08/29/2004 23:50:00*1.8489*1.8492*1.8497*1.8485
08/29/2004 23:55:00*1.8493*1.8514*1.8534*1.8492
08/30/2004 00:00:00*1.8511*1.8507*1.8523*1.84975
08/30/2004 00:05:00*1.8507*1.851*1.8514*1.8505
08/30/2004 00:10:00*1.8511*1.8534*1.855*1.8507
08/30/2004 00:15:00*1.8537*1.8535*1.8545*1.8534
08/30/2004 00:20:00*1.8533*1.8534*1.8543*1.853
08/30/2004 00:25:00*1.8535*1.8551*1.8561*1.8534
08/30/2004 00:30:00*1.8554*1.8547*1.85645*1.8532
08/30/2004 00:35:00*1.8543*1.8554*1.8564*1.8533
08/30/2004 00:40:00*1.8548*1.8548*1.8565*1.85325
08/30/2004 00:45:00*1.8549*1.855*1.8567*1.8545
08/30/2004 00:50:00*1.8547*1.8546*1.8556*1.8546
08/30/2004 00:55:00*1.8547*1.8549*1.8557*1.8544
08/30/2004 01:00:00*1.855*1.8551*1.8559*1.8541
08/30/2004 01:05:00*1.8555*1.8546*1.8566*1.8546
08/30/2004 01:10:00*1.8548*1.8543*1.8548*1.8536
08/30/2004 01:15:00*1.8543*1.8544*1.8553*1.854
08/30/2004 01:20:00*1.8549*1.8541*1.8549*1.8537
08/30/2004 01:25:00*1.8538*1.8541*1.8548*1.8536
08/30/2004 01:30:00*1.8541*1.8533*1.8542*1.8526
08/30/2004 01:35:00*1.8535*1.8541*1.8548*1.8533
08/30/2004 01:40:00*1.8543*1.8545*1.8548*1.854
08/30/2004 01:45:00*1.8546*1.8552*1.8559*1.8544
08/30/2004 01:50:00*1.8548*1.85245*1.85995*1.8499
08/30/2004 01:55:00*1.8551*1.8538*1.85725*1.8517
08/30/2004 02:00:00*1.8541*1.8539*1.85625*1.8524
08/30/2004 02:05:00*1.854*1.8539*1.8562*1.8519
08/30/2004 02:10:00*1.8559*1.8553*1.8565*1.85325
08/30/2004 02:15:00*1.8553*1.855*1.85585*1.8524
08/30/2004 02:20:00*1.8548*1.8558*1.8573*1.8528
08/30/2004 02:25:00*1.8556*1.8547*1.85625*1.852
08/30/2004 02:30:00*1.8544*1.8548*1.8557*1.8527
08/30/2004 02:40:00*1.8553*1.8539*1.85615*1.8531
08/30/2004 02:45:00*1.8542*1.8535*1.8571*1.852
08/30/2004 02:50:00*1.8534*1.8533*1.8537*1.85225
08/30/2004 02:55:00*1.8533*1.8538*1.8541*1.8511
08/30/2004 03:00:00*1.8537*1.8534*1.854*1.85175
08/30/2004 03:05:00*1.854*1.8536*1.854*1.8517
08/30/2004 03:10:00*1.85375*1.8561*1.8561*1.8515
08/30/2004 03:15:00*1.8545*1.8525*1.8561*1.852
08/30/2004 03:20:00*1.8526*1.852*1.8527*1.8515
08/30/2004 03:25:00*1.8521*1.8512*1.8521*1.8507
08/30/2004 03:30:00*1.8508*1.8511*1.8514*1.8508
08/30/2004 03:35:00*1.8512*1.851*1.8515*1.8508
08/30/2004 03:40:00*1.8511*1.8514*1.85185*1.8504
08/30/2004 03:45:00*1.8509*1.8514*1.8534*1.8508
08/30/2004 03:50:00*1.8519*1.8522*1.8525*1.8511
08/30/2004 03:55:00*1.8519*1.8521*1.8527*1.8515
08/30/2004 04:00:00*1.8517*1.8516*1.8525*1.8512
08/30/2004 04:05:00*1.8514*1.8523*1.8524*1.8512
08/30/2004 04:10:00*1.8522*1.8522*1.8523*1.8516
08/30/2004 04:15:00*1.8522*1.8514*1.8525*1.8511
08/30/2004 04:20:00*1.8513*1.8525*1.8527*1.8513
08/30/2004 04:25:00*1.8524*1.8515*1.8525*1.8511
08/30/2004 04:30:00*1.8513*1.8516*1.8522*1.8513
08/30/2004 04:35:00*1.8522*1.85195*1.8539*1.8513
08/30/2004 04:40:00*1.8532*1.8529*1.8537*1.8519
08/30/2004 04:45:00*1.8528*1.8524*1.8536*1.8516
08/30/2004 04:50:00*1.8536*1.8532*1.8536*1.8519
08/30/2004 04:55:00*1.8527*1.8527*1.8532*1.8517
08/30/2004 05:00:00*1.8528*1.8525*1.8536*1.8523
08/30/2004 05:05:00*1.8536*1.8534*1.8539*1.852
08/30/2004 05:10:00*1.854*1.8538*1.85435*1.8534
08/30/2004 05:15:00*1.8539*1.8533*1.8546*1.8529
08/30/2004 05:20:00*1.8531*1.8542*1.85465*1.8529
08/30/2004 05:25:00*1.8542*1.8544*1.8545*1.8529
08/30/2004 05:30:00*1.8528*1.8535*1.85625*1.8519
08/30/2004 05:35:00*1.8534*1.85255*1.8553*1.8525
08/30/2004 05:40:00*1.85295*1.8538*1.8552*1.8522
08/30/2004 05:45:00*1.853*1.8544*1.8555*1.853
08/30/2004 05:50:00*1.8546*1.8541*1.8547*1.8537
08/30/2004 05:55:00*1.8546*1.8537*1.8547*1.8517
08/30/2004 06:00:00*1.8536*1.8537*1.8546*1.8518
08/30/2004 06:05:00*1.8538*1.8537*1.8542*1.8517
08/30/2004 06:10:00*1.8539*1.8542*1.855*1.8535
08/30/2004 06:15:00*1.8542*1.8534*1.8546*1.8527
08/30/2004 06:20:00*1.8522*1.8524*1.8536*1.852
08/30/2004 06:25:00*1.853*1.8529*1.8537*1.8522
08/30/2004 06:30:00*1.8534*1.8533*1.8536*1.8523
08/30/2004 06:35:00*1.8535*1.8517*1.8535*1.8503
08/30/2004 06:40:00*1.8515*1.8532*1.8536*1.8502
08/30/2004 06:45:00*1.8519*1.8518*1.8532*1.8508
08/30/2004 06:50:00*1.8517*1.8516*1.8524*1.8508
08/30/2004 06:55:00*1.8518*1.8513*1.85245*1.8505
08/30/2004 07:00:00*1.8515*1.8514*1.8521*1.8506
08/30/2004 07:05:00*1.8508*1.85*1.8523*1.85
08/30/2004 07:10:00*1.8522*1.8515*1.8522*1.85
08/30/2004 07:15:00*1.8513*1.8527*1.8546*1.8513
08/30/2004 07:20:00*1.854*1.85355*1.85515*1.8516
08/30/2004 07:25:00*1.8535*1.8515*1.85415*1.8508
08/30/2004 07:30:00*1.8513*1.85075*1.8515*1.85075
08/30/2004 07:35:00*1.8505*1.8509*1.8513*1.8496
08/30/2004 07:40:00*1.8502*1.851*1.85325*1.8502
08/30/2004 07:45:00*1.8512*1.8504*1.8521*1.85
08/30/2004 07:50:00*1.8508*1.8506*1.8512*1.8501
08/30/2004 07:55:00*1.8498*1.8504*1.8509*1.8498
08/30/2004 08:00:00*1.85025*1.8509*1.8515*1.8498
08/30/2004 08:05:00*1.8512*1.85035*1.8512*1.85035
08/30/2004 08:10:00*1.8521*1.851*1.8521*1.8497
08/30/2004 08:15:00*1.8505*1.8498*1.8513*1.8493
08/30/2004 08:20:00*1.8495*1.8494*1.85*1.8493
08/30/2004 08:25:00*1.8493*1.8496*1.8499*1.8489
08/30/2004 08:30:00*1.8495*1.8499*1.85235*1.849
08/30/2004 08:35:00*1.8498*1.8495*1.85335*1.8489
08/30/2004 08:40:00*1.8496*1.8471*1.8496*1.8459
08/30/2004 08:45:00*1.8473*1.847*1.8477*1.8466
08/30/2004 08:50:00*1.8469*1.8462*1.847*1.8436
08/30/2004 08:55:00*1.8464*1.8461*1.8468*1.8453
08/30/2004 09:00:00*1.8462*1.8459*1.8471*1.8436
08/30/2004 09:05:00*1.8456*1.8453*1.8472*1.8439
08/30/2004 09:10:00*1.8436*1.8457*1.85375*1.8433
08/30/2004 09:15:00*1.8458*1.84515*1.8458*1.8451
08/30/2004 09:20:00*1.8454*1.8455*1.8459*1.8437
08/30/2004 09:25:00*1.8454*1.8444*1.84575*1.8436
08/30/2004 09:30:00*1.8431*1.8447*1.8455*1.8426
08/30/2004 09:35:00*1.8445*1.844*1.84635*1.8432
08/30/2004 09:40:00*1.8438*1.8446*1.84545*1.8427
08/30/2004 09:45:00*1.8447*1.8448*1.8451*1.8434
08/30/2004 09:50:00*1.8447*1.84495*1.84605*1.8435
08/30/2004 09:55:00*1.8452*1.8438*1.8458*1.8434
08/30/2004 10:00:00*1.8438*1.8446*1.8455*1.8433
08/30/2004 10:05:00*1.8448*1.843*1.8474*1.8426
08/30/2004 10:10:00*1.8419*1.843*1.8439*1.8419
08/30/2004 10:15:00*1.8431*1.841*1.8431*1.8369
08/30/2004 10:20:00*1.8408*1.8413*1.8416*1.8406
08/30/2004 10:25:00*1.8412*1.8416*1.8419*1.8409
08/30/2004 10:30:00*1.8415*1.84145*1.8424*1.8411
08/30/2004 10:35:00*1.8411*1.8407*1.8422*1.8404
08/30/2004 10:40:00*1.842*1.8418*1.8422*1.8393
08/30/2004 10:45:00*1.8419*1.8436*1.8441*1.8418
08/30/2004 10:50:00*1.8433*1.8423*1.84565*1.84135
08/30/2004 10:55:00*1.8434*1.8433*1.8437*1.8423
08/30/2004 11:00:00*1.8432*1.8447*1.8465*1.8428
08/30/2004 11:05:00*1.845*1.8455*1.8472*1.843
08/30/2004 11:10:00*1.8464*1.8462*1.8464*1.8435
08/30/2004 11:15:00*1.8457*1.8442*1.8556*1.8437
08/30/2004 11:20:00*1.8443*1.8461*1.8463*1.8442
08/30/2004 11:25:00*1.8462*1.8466*1.8466*1.843
08/30/2004 11:30:00*1.8464*1.8458*1.8476*1.8455
08/30/2004 11:35:00*1.8474*1.85*1.851*1.8458
08/30/2004 11:40:00*1.8489*1.8508*1.8513*1.8465
08/30/2004 11:45:00*1.8507*1.84985*1.8508*1.8466
08/30/2004 11:50:00*1.8498*1.8505*1.8505*1.8483
08/30/2004 11:55:00*1.8507*1.8507*1.8507*1.8494
08/30/2004 12:00:00*1.851*1.84885*1.8511*1.8487
08/30/2004 12:05:00*1.8495*1.8501*1.8508*1.8468
08/30/2004 12:10:00*1.8502*1.851*1.8531*1.8496
08/30/2004 12:15:00*1.8512*1.8504*1.8512*1.8504
08/30/2004 12:20:00*1.8508*1.8512*1.85135*1.8503
08/30/2004 12:25:00*1.8527*1.8515*1.8527*1.85
08/30/2004 12:30:00*1.851*1.8509*1.8515*1.8499
08/30/2004 12:35:00*1.8501*1.8516*1.8521*1.8501
08/30/2004 12:40:00*1.852*1.8525*1.8535*1.8516
08/30/2004 12:45:00*1.852*1.8525*1.8534*1.8473
08/30/2004 12:50:00*1.8523*1.8517*1.8526*1.8513
08/30/2004 12:55:00*1.8502*1.85265*1.853*1.8502
08/30/2004 13:00:00*1.8526*1.8526*1.8528*1.8518
08/30/2004 13:05:00*1.8527*1.8523*1.8527*1.8519
08/30/2004 13:10:00*1.8522*1.8519*1.8528*1.8516
08/30/2004 13:15:00*1.852*1.8521*1.8525*1.85115
08/30/2004 13:20:00*1.8519*1.8519*1.8521*1.8511
08/30/2004 13:25:00*1.8523*1.8519*1.8523*1.8513
08/30/2004 13:30:00*1.8518*1.8517*1.8525*1.8517
08/30/2004 13:35:00*1.852*1.8515*1.8523*1.8513
08/30/2004 13:40:00*1.8516*1.853*1.8537*1.8504
08/30/2004 13:45:00*1.854*1.8533*1.854*1.8529
08/30/2004 13:50:00*1.8535*1.855*1.85505*1.8518
08/30/2004 13:55:00*1.855*1.854*1.855*1.8532
08/30/2004 14:00:00*1.8542*1.8532*1.8547*1.85275
08/30/2004 14:05:00*1.8536*1.8551*1.86075*1.85235
08/30/2004 14:10:00*1.854*1.8533*1.8551*1.8532
08/30/2004 14:15:00*1.8533*1.8544*1.85475*1.8517
08/30/2004 14:20:00*1.85365*1.8518*1.85615*1.8518
08/30/2004 14:25:00*1.8538*1.8526*1.8541*1.8518
08/30/2004 14:30:00*1.8527*1.8536*1.854*1.85155
08/30/2004 14:35:00*1.8534*1.8558*1.8564*1.8517
08/30/2004 14:40:00*1.85615*1.8545*1.8563*1.8524
08/30/2004 14:45:00*1.8547*1.8548*1.8553*1.8543
08/30/2004 14:50:00*1.855*1.85975*1.86075*1.853
08/30/2004 14:55:00*1.8592*1.8545*1.8615*1.8531
08/30/2004 15:00:00*1.8541*1.8539*1.8563*1.8522
08/30/2004 15:05:00*1.8545*1.85795*1.8583*1.8521
08/30/2004 15:10:00*1.8583*1.8537*1.85945*1.8532
08/30/2004 15:15:00*1.8544*1.8545*1.8597*1.8529
08/30/2004 15:20:00*1.8541*1.854*1.8558*1.8524
08/30/2004 15:25:00*1.85415*1.8558*1.85645*1.8529
08/30/2004 15:30:00*1.85495*1.8523*1.8564*1.8522
08/30/2004 15:35:00*1.85415*1.8569*1.85775*1.8523
08/30/2004 15:40:00*1.8542*1.8541*1.8578*1.8523
08/30/2004 15:45:00*1.8544*1.8534*1.8576*1.8524
08/30/2004 15:50:00*1.8545*1.8523*1.8553*1.8523
08/30/2004 15:55:00*1.8532*1.8538*1.85695*1.8523
08/30/2004 16:00:00*1.8548*1.8541*1.8564*1.8533
08/30/2004 16:05:00*1.8538*1.8541*1.85775*1.8524
08/30/2004 16:10:00*1.8542*1.85385*1.8555*1.852
08/30/2004 16:15:00*1.8539*1.854*1.8545*1.85385
08/30/2004 16:20:00*1.8545*1.8545*1.8545*1.85245
08/30/2004 16:25:00*1.8531*1.85355*1.8547*1.85155
08/30/2004 16:30:00*1.8521*1.8526*1.8543*1.852
08/30/2004 16:35:00*1.8525*1.8521*1.8527*1.85075
08/30/2004 16:40:00*1.8523*1.8521*1.8539*1.85175
08/30/2004 16:45:00*1.8529*1.8521*1.8529*1.8506
08/30/2004 16:50:00*1.8462*1.8511*1.8525*1.8462
08/30/2004 16:55:00*1.8511*1.8522*1.8528*1.8506
08/30/2004 17:00:00*1.8531*1.8523*1.8539*1.8516
