08/25/2004 17:05:00*1.8598*1.8596*1.8603*1.859
08/25/2004 17:10:00*1.8589*1.8591*1.8605*1.8589
08/25/2004 17:15:00*1.8574*1.8583*1.8592*1.8574
08/25/2004 17:20:00*1.8586*1.8599*1.8606*1.8563
08/25/2004 17:25:00*1.86*1.8601*1.861*1.8597
08/25/2004 17:30:00*1.8602*1.8606*1.8606*1.8598
08/25/2004 17:35:00*1.8602*1.8613*1.8613*1.8601
08/25/2004 17:40:00*1.861*1.8628*1.8629*1.8606
08/25/2004 17:45:00*1.8625*1.8616*1.8628*1.8614
08/25/2004 17:50:00*1.8613*1.8615*1.8638*1.8608
08/25/2004 17:55:00*1.8617*1.8613*1.8618*1.8612
08/25/2004 18:00:00*1.8619*1.8609*1.8619*1.8602
08/25/2004 18:05:00*1.8608*1.8615*1.8626*1.8608
08/25/2004 18:10:00*1.8606*1.8607*1.8615*1.8604
08/25/2004 18:15:00*1.8611*1.8606*1.8611*1.8603
08/25/2004 18:20:00*1.8602*1.8603*1.8606*1.86
08/25/2004 18:25:00*1.8608*1.8607*1.8612*1.8595
08/25/2004 18:30:00*1.8607*1.8606*1.861*1.8605
08/25/2004 18:35:00*1.8591*1.8609*1.8611*1.8591
08/25/2004 18:40:00*1.8609*1.8627*1.8629*1.8609
08/25/2004 18:45:00*1.8622*1.8628*1.8641*1.8617
08/25/2004 18:50:00*1.863*1.8623*1.863*1.8622
08/25/2004 18:55:00*1.8627*1.8626*1.8637*1.8623
08/25/2004 19:00:00*1.8623*1.8626*1.863*1.8623
08/25/2004 19:05:00*1.8627*1.8621*1.8627*1.8608
08/25/2004 19:10:00*1.8622*1.8637*1.8637*1.8621
08/25/2004 19:15:00*1.863*1.8632*1.864*1.8622
08/25/2004 19:20:00*1.8632*1.8635*1.8635*1.8615
08/25/2004 19:25:00*1.8637*1.8627*1.8637*1.8625
08/25/2004 19:30:00*1.8633*1.8623*1.8633*1.8619
08/25/2004 19:35:00*1.8626*1.8627*1.863*1.861
08/25/2004 19:40:00*1.8625*1.8623*1.8631*1.8618
08/25/2004 19:45:00*1.8627*1.8623*1.8633*1.8615
08/25/2004 19:50:00*1.8623*1.863*1.8634*1.8621
08/25/2004 19:55:00*1.8631*1.8629*1.8635*1.8626
08/25/2004 20:00:00*1.8626*1.8626*1.8629*1.8619
08/25/2004 20:05:00*1.8624*1.8621*1.8629*1.8619
08/25/2004 20:10:00*1.8619*1.8621*1.8621*1.8618
08/25/2004 20:15:00*1.8624*1.8621*1.8624*1.8617
08/25/2004 20:20:00*1.8625*1.8623*1.863*1.8621
08/25/2004 20:25:00*1.8624*1.8615*1.8624*1.861
08/25/2004 20:30:00*1.8613*1.8603*1.8623*1.8594
08/25/2004 20:35:00*1.8602*1.859*1.8611*1.8583
08/25/2004 20:40:00*1.8592*1.859*1.8595*1.8584
08/25/2004 20:45:00*1.8592*1.8585*1.8596*1.8579
08/25/2004 20:50:00*1.8582*1.8582*1.8585*1.8551
08/25/2004 20:55:00*1.8569*1.8557*1.87535*1.8548
08/25/2004 21:00:00*1.8568*1.8579*1.87435*1.8552
08/25/2004 21:05:00*1.858*1.8584*1.8596*1.8569
08/25/2004 21:10:00*1.8583*1.8591*1.8604*1.8583
08/25/2004 21:15:00*1.8585*1.8601*1.8606*1.8567
08/25/2004 21:20:00*1.8604*1.8596*1.8606*1.8591
08/25/2004 21:25:00*1.8596*1.8592*1.8602*1.856
08/25/2004 21:30:00*1.8593*1.859*1.8596*1.8586
08/25/2004 21:35:00*1.8592*1.8592*1.8595*1.8555
08/25/2004 21:40:00*1.8595*1.8599*1.8616*1.859
08/25/2004 21:45:00*1.8598*1.8585*1.8603*1.8565
08/25/2004 21:50:00*1.8594*1.8589*1.8601*1.8582
08/25/2004 21:55:00*1.8589*1.8582*1.8591*1.8564
08/25/2004 22:00:00*1.8583*1.8569*1.8588*1.8565
08/25/2004 22:05:00*1.8589*1.8582*1.859*1.8551
08/25/2004 22:10:00*1.8584*1.87495*1.87535*1.8556
08/25/2004 22:15:00*1.8576*1.8733*1.8751*1.8558
08/25/2004 22:20:00*1.8569*1.8563*1.87395*1.8554
08/25/2004 22:25:00*1.8575*1.8566*1.8587*1.8561
08/25/2004 22:30:00*1.8567*1.8561*1.879*1.8561
08/25/2004 22:35:00*1.8579*1.8564*1.8584*1.8561
08/25/2004 22:40:00*1.8582*1.8587*1.859*1.8564
08/25/2004 22:45:00*1.8586*1.8586*1.8601*1.8565
08/25/2004 22:50:00*1.859*1.8564*1.8591*1.8561
08/25/2004 22:55:00*1.8582*1.8563*1.8774*1.8559
08/25/2004 23:00:00*1.8563*1.857*1.8753*1.8555
08/25/2004 23:05:00*1.8586*1.8565*1.8777*1.8557
08/25/2004 23:10:00*1.857*1.8577*1.8588*1.8556
08/25/2004 23:15:00*1.8577*1.8567*1.87965*1.8561
08/25/2004 23:20:00*1.8565*1.8564*1.8797*1.8558
08/25/2004 23:25:00*1.857*1.856*1.87735*1.8557
08/25/2004 23:30:00*1.8567*1.8577*1.8584*1.8557
08/25/2004 23:35:00*1.858*1.8571*1.8584*1.8543
08/25/2004 23:40:00*1.8569*1.8539*1.8584*1.8537
08/25/2004 23:45:00*1.8562*1.86315*1.8666*1.8534
08/25/2004 23:50:00*1.8533*1.8548*1.86375*1.853
08/25/2004 23:55:00*1.8548*1.8537*1.8666*1.852
08/26/2004 00:00:00*1.8539*1.8532*1.8649*1.8526
08/26/2004 00:05:00*1.8528*1.8544*1.8693*1.8527
08/26/2004 00:10:00*1.8555*1.86835*1.86945*1.8544
08/26/2004 00:15:00*1.8558*1.8545*1.8696*1.8541
08/26/2004 00:20:00*1.86605*1.8562*1.8667*1.8539
08/26/2004 00:25:00*1.8573*1.8551*1.86835*1.8546
08/26/2004 00:30:00*1.8549*1.86935*1.8711*1.8545
08/26/2004 00:35:00*1.856*1.8554*1.8715*1.854
08/26/2004 00:40:00*1.8551*1.87155*1.87165*1.8547
08/26/2004 00:45:00*1.8566*1.8556*1.87155*1.8535
08/26/2004 00:50:00*1.8542*1.8548*1.8688*1.8536
08/26/2004 00:55:00*1.856*1.8551*1.8678*1.8536
08/26/2004 01:00:00*1.8549*1.86985*1.87085*1.8542
08/26/2004 01:05:00*1.8549*1.8536*1.86985*1.8527
08/26/2004 01:10:00*1.8554*1.8535*1.8564*1.8531
08/26/2004 01:15:00*1.8552*1.8537*1.8559*1.8531
08/26/2004 01:20:00*1.8553*1.855*1.8556*1.8535
08/26/2004 01:25:00*1.855*1.8544*1.8555*1.8529
08/26/2004 01:30:00*1.8533*1.8533*1.8554*1.853
08/26/2004 01:35:00*1.8551*1.8538*1.86055*1.8526
08/26/2004 01:40:00*1.8535*1.8547*1.8558*1.8535
08/26/2004 01:45:00*1.8549*1.8534*1.8557*1.8525
08/26/2004 01:50:00*1.8546*1.8524*1.8575*1.8523
08/26/2004 01:55:00*1.8546*1.8542*1.8575*1.8524
08/26/2004 02:00:00*1.8543*1.854*1.8546*1.8515
08/26/2004 02:05:00*1.8542*1.853*1.8551*1.8519
08/26/2004 02:10:00*1.8534*1.8519*1.85455*1.8512
08/26/2004 02:15:00*1.852*1.8513*1.8527*1.8509
08/26/2004 02:20:00*1.8519*1.8515*1.8521*1.8511
08/26/2004 02:25:00*1.8512*1.8517*1.8522*1.851
08/26/2004 02:30:00*1.852*1.8522*1.8522*1.8511
08/26/2004 02:35:00*1.8521*1.8522*1.8526*1.8512
08/26/2004 02:40:00*1.8518*1.8507*1.8531*1.8497
08/26/2004 02:45:00*1.8508*1.8476*1.8508*1.8474
08/26/2004 02:50:00*1.8477*1.8494*1.8501*1.8472
08/26/2004 02:55:00*1.8494*1.8484*1.8495*1.848
08/26/2004 03:00:00*1.8488*1.8466*1.8491*1.8461
08/26/2004 03:05:00*1.8466*1.8472*1.8492*1.8452
08/26/2004 03:10:00*1.8471*1.8458*1.8481*1.8449
08/26/2004 03:15:00*1.8453*1.8482*1.8494*1.8452
08/26/2004 03:20:00*1.84855*1.8481*1.8488*1.8469
08/26/2004 03:25:00*1.8478*1.8472*1.8481*1.8458
08/26/2004 03:30:00*1.8475*1.8469*1.8481*1.8454
08/26/2004 03:35:00*1.847*1.846*1.8483*1.8447
08/26/2004 03:40:00*1.8448*1.8466*1.847*1.8448
08/26/2004 03:45:00*1.8468*1.845*1.858*1.844
08/26/2004 03:50:00*1.8455*1.8463*1.8468*1.845
08/26/2004 03:55:00*1.8466*1.8464*1.86295*1.8451
08/26/2004 04:00:00*1.8461*1.8477*1.8479*1.8452
08/26/2004 04:05:00*1.84745*1.8466*1.8493*1.846
08/26/2004 04:10:00*1.8463*1.8465*1.84735*1.8444
08/26/2004 04:15:00*1.8451*1.8457*1.8466*1.8451
08/26/2004 04:20:00*1.8456*1.8456*1.8462*1.8443
08/26/2004 04:25:00*1.8454*1.8458*1.8463*1.8446
08/26/2004 04:30:00*1.8459*1.8456*1.8466*1.845
08/26/2004 04:35:00*1.8458*1.8464*1.8469*1.8445
08/26/2004 04:40:00*1.84645*1.849*1.8494*1.8443
08/26/2004 04:45:00*1.8487*1.8481*1.8497*1.8467
08/26/2004 04:50:00*1.8484*1.8484*1.8489*1.8468
08/26/2004 04:55:00*1.8483*1.8479*1.8486*1.8471
08/26/2004 05:00:00*1.848*1.848*1.8491*1.8465
08/26/2004 05:05:00*1.848*1.8491*1.8494*1.8473
08/26/2004 05:10:00*1.849*1.849*1.8498*1.8469
08/26/2004 05:15:00*1.8491*1.8491*1.8493*1.8473
08/26/2004 05:20:00*1.8493*1.8494*1.8497*1.8474
08/26/2004 05:25:00*1.8494*1.8488*1.8496*1.8477
08/26/2004 05:30:00*1.8487*1.8485*1.8491*1.8473
08/26/2004 05:35:00*1.8487*1.8494*1.8496*1.8482
08/26/2004 05:40:00*1.8493*1.8493*1.8502*1.8481
08/26/2004 05:45:00*1.8493*1.8503*1.8504*1.8489
08/26/2004 05:50:00*1.8494*1.8505*1.8505*1.8493
08/26/2004 05:55:00*1.8501*1.8496*1.8506*1.8491
08/26/2004 06:00:00*1.8494*1.849*1.8497*1.8482
08/26/2004 06:05:00*1.8488*1.8503*1.8504*1.8479
08/26/2004 06:10:00*1.8502*1.8516*1.8517*1.8498
08/26/2004 06:15:00*1.8522*1.8509*1.8522*1.8503
08/26/2004 06:20:00*1.8511*1.8524*1.8525*1.8506
08/26/2004 06:25:00*1.8526*1.8524*1.8531*1.8522
08/26/2004 06:30:00*1.8525*1.8522*1.8528*1.8521
08/26/2004 06:35:00*1.8524*1.8514*1.8525*1.851
08/26/2004 06:40:00*1.851*1.8513*1.8522*1.851
08/26/2004 06:45:00*1.851*1.8511*1.8518*1.8507
08/26/2004 06:50:00*1.8509*1.8517*1.8518*1.8507
08/26/2004 06:55:00*1.8518*1.85365*1.85365*1.8517
08/26/2004 07:00:00*1.8526*1.8546*1.8546*1.852
08/26/2004 07:05:00*1.8546*1.8565*1.8577*1.8534
08/26/2004 07:10:00*1.8567*1.8576*1.8576*1.8553
08/26/2004 07:15:00*1.8576*1.8564*1.8576*1.8555
08/26/2004 07:20:00*1.8562*1.8539*1.8566*1.8535
08/26/2004 07:25:00*1.8539*1.8539*1.8566*1.8525
08/26/2004 07:30:00*1.8527*1.8544*1.85615*1.8526
08/26/2004 07:35:00*1.8547*1.8546*1.8564*1.8514
08/26/2004 07:40:00*1.8542*1.855*1.8572*1.8539
08/26/2004 07:45:00*1.8549*1.8546*1.8577*1.8535
08/26/2004 07:50:00*1.8543*1.8559*1.8578*1.8543
08/26/2004 07:55:00*1.856*1.8556*1.8569*1.8541
08/26/2004 08:00:00*1.8556*1.8538*1.8558*1.85275
08/26/2004 08:05:00*1.8536*1.8537*1.8559*1.8535
08/26/2004 08:10:00*1.8539*1.8544*1.8559*1.8536
08/26/2004 08:15:00*1.8547*1.8532*1.8549*1.8532
08/26/2004 08:20:00*1.8531*1.8534*1.85625*1.8531
08/26/2004 08:25:00*1.8534*1.8533*1.8559*1.8526
08/26/2004 08:30:00*1.8527*1.8538*1.855*1.8522
08/26/2004 08:35:00*1.8534*1.8521*1.8562*1.8519
08/26/2004 08:40:00*1.852*1.8515*1.8528*1.8506
08/26/2004 08:45:00*1.8515*1.8502*1.8528*1.8501
08/26/2004 08:50:00*1.8503*1.8534*1.8538*1.8498
08/26/2004 08:55:00*1.8535*1.8539*1.8543*1.8526
08/26/2004 09:00:00*1.8538*1.8527*1.8549*1.8524
08/26/2004 09:05:00*1.8525*1.8534*1.8542*1.8517
08/26/2004 09:10:00*1.8538*1.8524*1.8542*1.8522
08/26/2004 09:15:00*1.8525*1.8522*1.8527*1.8519
08/26/2004 09:20:00*1.8523*1.8517*1.8526*1.851
08/26/2004 09:25:00*1.8515*1.8508*1.8519*1.8502
08/26/2004 09:30:00*1.8507*1.8504*1.8523*1.85015
08/26/2004 09:35:00*1.8506*1.852*1.8524*1.8504
08/26/2004 09:40:00*1.852*1.8514*1.8523*1.8508
08/26/2004 09:45:00*1.8514*1.8514*1.8519*1.8504
08/26/2004 09:50:00*1.8518*1.8516*1.8521*1.8508
08/26/2004 09:55:00*1.8514*1.8522*1.8529*1.8508
08/26/2004 10:00:00*1.8522*1.8535*1.8544*1.8514
08/26/2004 10:05:00*1.8536*1.8567*1.8568*1.8532
08/26/2004 10:10:00*1.8561*1.8582*1.8582*1.8556
08/26/2004 10:15:00*1.8582*1.8566*1.8584*1.8552
08/26/2004 10:20:00*1.8553*1.8572*1.8576*1.8551
08/26/2004 10:25:00*1.8573*1.8572*1.8606*1.8563
08/26/2004 10:30:00*1.8585*1.8567*1.8586*1.8556
08/26/2004 10:35:00*1.8562*1.8551*1.85915*1.8551
08/26/2004 10:40:00*1.8571*1.858*1.8584*1.8551
08/26/2004 10:45:00*1.8574*1.8577*1.85865*1.8555
08/26/2004 10:50:00*1.858*1.855*1.8592*1.8549
08/26/2004 10:55:00*1.8573*1.8571*1.8582*1.855
08/26/2004 11:00:00*1.8574*1.8588*1.8591*1.8558
08/26/2004 11:05:00*1.8584*1.8568*1.8591*1.8557
08/26/2004 11:10:00*1.8567*1.8579*1.8597*1.856
08/26/2004 11:15:00*1.8582*1.8606*1.861*1.8579
08/26/2004 11:20:00*1.8603*1.8629*1.8637*1.8596
08/26/2004 11:25:00*1.8628*1.8617*1.8633*1.8606
08/26/2004 11:30:00*1.862*1.8612*1.8622*1.8602
08/26/2004 11:35:00*1.861*1.8615*1.8621*1.86065
08/26/2004 11:40:00*1.8614*1.8616*1.8619*1.8607
08/26/2004 11:45:00*1.8619*1.8608*1.8621*1.8601
08/26/2004 11:50:00*1.8607*1.861*1.8616*1.8603
08/26/2004 11:55:00*1.8607*1.8609*1.861*1.8605
08/26/2004 12:00:00*1.8609*1.8615*1.8617*1.86
08/26/2004 12:05:00*1.8615*1.8616*1.8632*1.8614
08/26/2004 12:10:00*1.8613*1.8611*1.8624*1.8598
08/26/2004 12:15:00*1.8615*1.8619*1.8629*1.8609
08/26/2004 12:20:00*1.8629*1.8621*1.8632*1.86135
08/26/2004 12:25:00*1.8623*1.8621*1.8629*1.8619
08/26/2004 12:30:00*1.862*1.8621*1.8625*1.8616
08/26/2004 12:35:00*1.8612*1.8612*1.863*1.8612
08/26/2004 12:40:00*1.8616*1.8611*1.8626*1.86055
08/26/2004 12:45:00*1.8615*1.859*1.8615*1.8569
08/26/2004 12:50:00*1.859*1.8589*1.8816*1.8555
08/26/2004 12:55:00*1.8583*1.8598*1.86*1.8583
08/26/2004 13:00:00*1.8593*1.86*1.8855*1.8577
08/26/2004 13:05:00*1.859*1.8604*1.8607*1.8573
08/26/2004 13:10:00*1.8603*1.8585*1.8609*1.8578
08/26/2004 13:15:00*1.8585*1.8578*1.8601*1.8541
08/26/2004 13:20:00*1.8579*1.8581*1.8585*1.8565
08/26/2004 13:25:00*1.8578*1.8589*1.8594*1.8576
08/26/2004 13:30:00*1.8587*1.8564*1.8589*1.8561
08/26/2004 13:35:00*1.8569*1.8584*1.8587*1.8563
08/26/2004 13:40:00*1.8586*1.8574*1.8587*1.857
08/26/2004 13:45:00*1.8582*1.8582*1.87375*1.8563
08/26/2004 13:50:00*1.8573*1.8584*1.8588*1.8568
08/26/2004 13:55:00*1.8587*1.858*1.8592*1.8569
08/26/2004 14:00:00*1.8569*1.8574*1.8592*1.8569
08/26/2004 14:05:00*1.859*1.8592*1.88025*1.8566
08/26/2004 14:10:00*1.8589*1.8597*1.88285*1.8576
08/26/2004 14:15:00*1.8614*1.8601*1.8614*1.8594
08/26/2004 14:20:00*1.8599*1.8601*1.8604*1.8579
08/26/2004 14:25:00*1.8612*1.8602*1.8612*1.86
08/26/2004 14:30:00*1.8604*1.8585*1.88865*1.8583
08/26/2004 14:35:00*1.8595*1.8587*1.8596*1.8515
08/26/2004 14:40:00*1.8586*1.8609*1.8622*1.8573
08/26/2004 14:45:00*1.861*1.8597*1.861*1.8596
08/26/2004 14:50:00*1.8598*1.8574*1.8601*1.8574
08/26/2004 14:55:00*1.8597*1.8599*1.8602*1.8572
08/26/2004 15:00:00*1.86*1.8596*1.8605*1.8577
08/26/2004 15:05:00*1.8594*1.8597*1.8599*1.8593
08/26/2004 15:10:00*1.8605*1.8603*1.8619*1.8597
08/26/2004 15:15:00*1.8603*1.8591*1.8605*1.8576
08/26/2004 15:20:00*1.8586*1.8582*1.8594*1.8565
08/26/2004 15:25:00*1.8584*1.858*1.8593*1.8563
08/26/2004 15:30:00*1.8583*1.8569*1.8588*1.8564
08/26/2004 15:35:00*1.8582*1.8589*1.87855*1.8562
08/26/2004 15:40:00*1.858*1.859*1.8594*1.858
08/26/2004 15:45:00*1.8589*1.857*1.859*1.8564
08/26/2004 15:50:00*1.8584*1.8593*1.8595*1.8567
08/26/2004 15:55:00*1.8584*1.859*1.88215*1.8574
08/26/2004 16:00:00*1.8588*1.8585*1.8597*1.857
08/26/2004 16:05:00*1.8567*1.8575*1.87685*1.856
08/26/2004 16:10:00*1.858*1.8588*1.8588*1.8564
08/26/2004 16:15:00*1.8587*1.87415*1.87415*1.8563
08/26/2004 16:20:00*1.8571*1.87835*1.8806*1.8563
08/26/2004 16:25:00*1.8564*1.8756*1.87835*1.8556
08/26/2004 16:30:00*1.8578*1.8567*1.8779*1.8561
08/26/2004 16:35:00*1.8581*1.8572*1.87795*1.8557
08/26/2004 16:40:00*1.8562*1.8551*1.87445*1.8551
08/26/2004 16:45:00*1.8574*1.8736*1.87445*1.8551
08/26/2004 16:50:00*1.8745*1.87465*1.87525*1.8555
08/26/2004 16:55:00*1.8581*1.8572*1.87465*1.8556
08/26/2004 17:00:00*1.872*1.87465*1.87565*1.8554
