08/23/2004 17:05:00*1.8345*1.8346*1.8532*1.8324
08/23/2004 17:10:00*1.8344*1.85005*1.8517*1.8327
08/23/2004 17:15:00*1.8344*1.8341*1.85005*1.8296
08/23/2004 17:20:00*1.8344*1.8404*1.8452*1.831
08/23/2004 17:25:00*1.8344*1.834*1.8404*1.8317
08/23/2004 17:30:00*1.8338*1.84985*1.8499*1.8325
08/23/2004 17:35:00*1.8342*1.8329*1.8517*1.8297
08/23/2004 17:40:00*1.8341*1.8335*1.8518*1.8329
08/23/2004 17:45:00*1.8349*1.8338*1.8353*1.8306
08/23/2004 17:50:00*1.8339*1.8338*1.8519*1.8329
08/23/2004 17:55:00*1.8351*1.8336*1.8368*1.8331
08/23/2004 18:00:00*1.8352*1.8348*1.85235*1.8331
08/23/2004 18:05:00*1.8359*1.8345*1.85885*1.8342
08/23/2004 18:10:00*1.8336*1.8338*1.8551*1.8336
08/23/2004 18:15:00*1.834*1.8532*1.85485*1.8332
08/23/2004 18:20:00*1.8334*1.8336*1.8536*1.8302
08/23/2004 18:25:00*1.8345*1.8344*1.8537*1.8333
08/23/2004 18:30:00*1.85365*1.85035*1.85365*1.8328
08/23/2004 18:35:00*1.834*1.8333*1.85035*1.8322
08/23/2004 18:40:00*1.85285*1.8327*1.85285*1.8326
08/23/2004 18:45:00*1.8344*1.84995*1.8508*1.8326
08/23/2004 18:50:00*1.85085*1.833*1.85085*1.8324
08/23/2004 18:55:00*1.8336*1.8319*1.8427*1.83
08/23/2004 19:00:00*1.8327*1.8459*1.8459*1.8319
08/23/2004 19:05:00*1.834*1.8325*1.85*1.8322
08/23/2004 19:10:00*1.84895*1.8326*1.84895*1.8318
08/23/2004 19:15:00*1.8334*1.8315*1.8352*1.8311
08/23/2004 19:20:00*1.8314*1.8338*1.84065*1.8311
08/23/2004 19:25:00*1.8336*1.8317*1.8343*1.8311
08/23/2004 19:30:00*1.8338*1.8325*1.84445*1.8312
08/23/2004 19:35:00*1.8336*1.8322*1.84715*1.8317
08/23/2004 19:40:00*1.8336*1.8501*1.85235*1.8322
08/23/2004 19:45:00*1.8352*1.8334*1.85045*1.832
08/23/2004 19:50:00*1.8333*1.8332*1.84565*1.8311
08/23/2004 19:55:00*1.8334*1.8435*1.8479*1.8318
08/23/2004 20:00:00*1.8435*1.8335*1.84675*1.8317
08/23/2004 20:05:00*1.8356*1.833*1.8484*1.8318
08/23/2004 20:10:00*1.8335*1.8355*1.8522*1.833
08/23/2004 20:15:00*1.8356*1.833*1.8528*1.833
08/23/2004 20:20:00*1.8338*1.8489*1.8493*1.8326
08/23/2004 20:25:00*1.8354*1.8471*1.85275*1.8324
08/23/2004 20:30:00*1.84655*1.835*1.8508*1.8333
08/23/2004 20:35:00*1.835*1.8351*1.8573*1.8311
08/23/2004 20:40:00*1.8342*1.8364*1.8368*1.8339
08/23/2004 20:45:00*1.8368*1.8374*1.8375*1.8345
08/23/2004 20:50:00*1.8355*1.8334*1.86325*1.8331
08/23/2004 20:55:00*1.8348*1.8343*1.8511*1.8327
08/23/2004 21:00:00*1.8346*1.8343*1.85335*1.8331
08/23/2004 21:05:00*1.8521*1.84955*1.8523*1.8334
08/23/2004 21:10:00*1.85215*1.8339*1.8539*1.8333
08/23/2004 21:15:00*1.835*1.8342*1.85625*1.8339
08/23/2004 21:20:00*1.8345*1.8341*1.85195*1.8304
08/23/2004 21:25:00*1.8361*1.8352*1.8598*1.8338
08/23/2004 21:30:00*1.8343*1.85755*1.85755*1.8341
08/23/2004 21:35:00*1.836*1.85835*1.86035*1.8345
08/23/2004 21:40:00*1.8588*1.85555*1.85895*1.8336
08/23/2004 21:45:00*1.8363*1.834*1.8582*1.834
08/23/2004 21:50:00*1.835*1.8352*1.8583*1.8333
08/23/2004 21:55:00*1.8357*1.8555*1.8555*1.8334
08/23/2004 22:00:00*1.8343*1.8567*1.8572*1.8338
08/23/2004 22:05:00*1.8342*1.8339*1.8567*1.8332
08/23/2004 22:10:00*1.8332*1.8341*1.855*1.833
08/23/2004 22:15:00*1.8345*1.8396*1.85365*1.8303
08/23/2004 22:20:00*1.8313*1.8335*1.84825*1.8312
08/23/2004 22:25:00*1.834*1.844*1.84685*1.8318
08/23/2004 22:30:00*1.833*1.835*1.844*1.8312
08/23/2004 22:35:00*1.8355*1.8357*1.8357*1.8317
08/23/2004 22:40:00*1.8361*1.833*1.8365*1.8324
08/23/2004 22:45:00*1.8352*1.8334*1.8467*1.8323
08/23/2004 22:50:00*1.8346*1.8476*1.84925*1.8321
08/23/2004 22:55:00*1.8339*1.8334*1.8479*1.8323
08/23/2004 23:00:00*1.8336*1.8339*1.85125*1.8325
08/23/2004 23:05:00*1.8345*1.8352*1.8496*1.8322
08/23/2004 23:10:00*1.8344*1.8352*1.8375*1.8344
08/23/2004 23:15:00*1.837*1.8376*1.8383*1.8346
08/23/2004 23:20:00*1.8376*1.83735*1.83855*1.8341
08/23/2004 23:25:00*1.8377*1.8402*1.8407*1.8373
08/23/2004 23:30:00*1.8402*1.8416*1.84695*1.84
08/23/2004 23:35:00*1.8424*1.8412*1.8424*1.84
08/23/2004 23:45:00*1.8412*1.8426*1.8427*1.8407
08/23/2004 23:50:00*1.8424*1.8433*1.844*1.8415
08/23/2004 23:55:00*1.8431*1.8423*1.8441*1.8389
08/24/2004 00:00:00*1.8414*1.8413*1.8445*1.8405
08/24/2004 00:05:00*1.841*1.8402*1.842*1.8401
08/24/2004 00:10:00*1.8404*1.8405*1.8413*1.8401
08/24/2004 00:15:00*1.8401*1.8402*1.8411*1.838
08/24/2004 00:20:00*1.8401*1.8411*1.84315*1.8398
08/24/2004 00:25:00*1.8405*1.8407*1.8418*1.8405
08/24/2004 00:30:00*1.841*1.8414*1.8416*1.8401
08/24/2004 00:35:00*1.8408*1.841*1.8418*1.8408
08/24/2004 00:40:00*1.8413*1.8415*1.8419*1.8402
08/24/2004 00:45:00*1.8412*1.8408*1.8419*1.8407
08/24/2004 00:50:00*1.8411*1.8412*1.8418*1.8406
08/24/2004 00:55:00*1.8414*1.8415*1.842*1.8411
08/24/2004 01:00:00*1.8415*1.8413*1.8447*1.8413
08/24/2004 01:05:00*1.8431*1.8406*1.8431*1.8401
08/24/2004 01:10:00*1.8411*1.8405*1.8413*1.8402
08/24/2004 01:15:00*1.8412*1.84*1.8412*1.8397
08/24/2004 01:20:00*1.8402*1.8398*1.841*1.8397
08/24/2004 01:25:00*1.8397*1.84075*1.841*1.8395
08/24/2004 01:30:00*1.8408*1.8411*1.8411*1.8405
08/24/2004 01:35:00*1.8412*1.8404*1.8412*1.8404
08/24/2004 01:40:00*1.8403*1.8408*1.8411*1.8401
08/24/2004 01:45:00*1.841*1.8407*1.841*1.8405
08/24/2004 01:50:00*1.8408*1.84085*1.841*1.8387
08/24/2004 01:55:00*1.84*1.84*1.84085*1.8399
08/24/2004 02:00:00*1.8402*1.8402*1.8421*1.8394
08/24/2004 02:05:00*1.8403*1.8402*1.8406*1.8397
08/24/2004 02:10:00*1.8398*1.8404*1.84075*1.8395
08/24/2004 02:15:00*1.8404*1.8426*1.84415*1.8395
08/24/2004 02:20:00*1.84215*1.8427*1.843*1.8406
08/24/2004 02:25:00*1.8428*1.8416*1.8433*1.83975
08/24/2004 02:30:00*1.8418*1.8419*1.8424*1.8408
08/24/2004 02:35:00*1.842*1.8417*1.8428*1.8405
08/24/2004 02:40:00*1.8418*1.8414*1.8423*1.8395
08/24/2004 02:45:00*1.8421*1.8417*1.8422*1.8392
08/24/2004 02:50:00*1.84115*1.8407*1.8427*1.8399
08/24/2004 02:55:00*1.8407*1.8404*1.8414*1.8396
08/24/2004 03:00:00*1.8409*1.8415*1.842*1.8391
08/24/2004 03:05:00*1.8417*1.8419*1.8426*1.8415
08/24/2004 03:10:00*1.8412*1.84445*1.84465*1.8412
08/24/2004 03:15:00*1.8427*1.8445*1.84535*1.8412
08/24/2004 03:20:00*1.8441*1.8449*1.8449*1.8437
08/24/2004 03:25:00*1.8455*1.846*1.8461*1.8426
08/24/2004 03:30:00*1.8455*1.8477*1.8481*1.8447
08/24/2004 03:35:00*1.8482*1.8484*1.8484*1.8461
08/24/2004 03:40:00*1.8478*1.8468*1.8484*1.8457
08/24/2004 03:45:00*1.8457*1.8464*1.848*1.8456
08/24/2004 03:50:00*1.8462*1.8454*1.8465*1.8446
08/24/2004 03:55:00*1.8459*1.8457*1.8467*1.8442
08/24/2004 04:00:00*1.8444*1.8449*1.8467*1.8444
08/24/2004 04:05:00*1.8447*1.8448*1.8467*1.8445
08/24/2004 04:10:00*1.8448*1.8442*1.8464*1.8435
08/24/2004 04:15:00*1.8442*1.8451*1.8462*1.8424
08/24/2004 04:20:00*1.8459*1.8452*1.8461*1.8443
08/24/2004 04:25:00*1.8453*1.8458*1.8459*1.8434
08/24/2004 04:30:00*1.8456*1.8455*1.8465*1.8442
08/24/2004 04:35:00*1.8459*1.8456*1.8463*1.8436
08/24/2004 04:40:00*1.8457*1.8463*1.8467*1.8448
08/24/2004 04:45:00*1.8449*1.8473*1.8479*1.8449
08/24/2004 04:50:00*1.8478*1.8472*1.8478*1.8455
08/24/2004 04:55:00*1.8471*1.8458*1.8472*1.8455
08/24/2004 05:00:00*1.8458*1.8464*1.8472*1.8439
08/24/2004 05:05:00*1.8472*1.8477*1.8479*1.8458
08/24/2004 05:10:00*1.8476*1.847*1.8477*1.8459
08/24/2004 05:15:00*1.8462*1.8456*1.847*1.8453
08/24/2004 05:20:00*1.847*1.847*1.86485*1.8442
08/24/2004 05:25:00*1.8463*1.8451*1.847*1.8446
08/24/2004 05:30:00*1.8465*1.8474*1.8476*1.8446
08/24/2004 05:35:00*1.8473*1.8473*1.8477*1.8454
08/24/2004 05:40:00*1.8477*1.8474*1.8486*1.8461
08/24/2004 05:45:00*1.848*1.8497*1.8509*1.8458
08/24/2004 05:50:00*1.8501*1.8507*1.8517*1.8495
08/24/2004 05:55:00*1.8508*1.8501*1.8511*1.8496
08/24/2004 06:00:00*1.85005*1.8495*1.8511*1.8475
08/24/2004 06:05:00*1.8502*1.8484*1.8502*1.8471
08/24/2004 06:10:00*1.8486*1.8489*1.8489*1.8474
08/24/2004 06:15:00*1.848*1.8509*1.8515*1.8474
08/24/2004 06:20:00*1.8512*1.8503*1.8514*1.8498
08/24/2004 06:25:00*1.8506*1.8502*1.8512*1.8488
08/24/2004 06:30:00*1.85*1.8495*1.8503*1.8494
08/24/2004 06:35:00*1.85*1.852*1.852*1.8494
08/24/2004 06:40:00*1.8521*1.8511*1.8537*1.8496
08/24/2004 06:45:00*1.8508*1.8515*1.8518*1.8507
08/24/2004 06:50:00*1.8509*1.8537*1.8537*1.8508
08/24/2004 06:55:00*1.8529*1.8517*1.854*1.8502
08/24/2004 07:00:00*1.8515*1.8512*1.852*1.8505
08/24/2004 07:05:00*1.8509*1.8503*1.8522*1.84995
08/24/2004 07:10:00*1.85045*1.8516*1.8527*1.8497
08/24/2004 07:15:00*1.8511*1.8521*1.8526*1.8511
08/24/2004 07:20:00*1.8523*1.853*1.8533*1.851
08/24/2004 07:25:00*1.853*1.854*1.8547*1.8527
08/24/2004 07:30:00*1.8543*1.8542*1.8548*1.8528
08/24/2004 07:35:00*1.8541*1.8539*1.8542*1.8533
08/24/2004 07:40:00*1.8534*1.8531*1.8543*1.8521
08/24/2004 07:45:00*1.8529*1.8523*1.854*1.8514
08/24/2004 07:50:00*1.8522*1.85175*1.853*1.8515
08/24/2004 07:55:00*1.8518*1.852*1.8532*1.8514
08/24/2004 08:00:00*1.8516*1.8523*1.853*1.8511
08/24/2004 08:05:00*1.8521*1.8519*1.8535*1.8508
08/24/2004 08:10:00*1.8526*1.8522*1.8536*1.8518
08/24/2004 08:15:00*1.8523*1.8518*1.8534*1.8518
08/24/2004 08:20:00*1.8529*1.8526*1.8538*1.8515
08/24/2004 08:25:00*1.8525*1.8537*1.8557*1.852
08/24/2004 08:30:00*1.8538*1.8531*1.8548*1.8516
08/24/2004 08:35:00*1.8522*1.8532*1.8535*1.8516
08/24/2004 08:40:00*1.8524*1.8565*1.8566*1.8524
08/24/2004 08:45:00*1.8561*1.8549*1.8568*1.854
08/24/2004 08:50:00*1.8543*1.8547*1.8552*1.8526
08/24/2004 08:55:00*1.8544*1.8539*1.8568*1.8532
08/24/2004 09:00:00*1.8548*1.8547*1.857*1.8539
08/24/2004 09:05:00*1.8548*1.8539*1.855*1.853
08/24/2004 09:10:00*1.8543*1.8553*1.8559*1.8538
08/24/2004 09:15:00*1.8555*1.8565*1.8572*1.8549
08/24/2004 09:20:00*1.8564*1.8556*1.85705*1.8545
08/24/2004 09:25:00*1.8555*1.8536*1.856*1.8532
08/24/2004 09:30:00*1.8538*1.8517*1.8541*1.84835
08/24/2004 09:35:00*1.8511*1.8514*1.8524*1.8504
08/24/2004 09:40:00*1.8524*1.8533*1.8534*1.8513
08/24/2004 09:45:00*1.8532*1.8538*1.854*1.8522
08/24/2004 09:50:00*1.8533*1.8541*1.8554*1.853
08/24/2004 09:55:00*1.8542*1.8532*1.8552*1.8523
08/24/2004 10:00:00*1.8534*1.854*1.8544*1.8526
08/24/2004 10:05:00*1.8536*1.8538*1.8551*1.8529
08/24/2004 10:10:00*1.8534*1.8525*1.8542*1.8524
08/24/2004 10:15:00*1.8528*1.854*1.8543*1.8521
08/24/2004 10:20:00*1.8539*1.8536*1.8542*1.8525
08/24/2004 10:25:00*1.8533*1.8528*1.8542*1.8523
08/24/2004 10:30:00*1.8531*1.8526*1.854*1.8519
08/24/2004 10:35:00*1.8527*1.8539*1.85465*1.8517
08/24/2004 10:40:00*1.854*1.8529*1.8545*1.8519
08/24/2004 10:45:00*1.8528*1.8532*1.8537*1.8504
08/24/2004 10:50:00*1.8529*1.8521*1.8533*1.8519
08/24/2004 10:55:00*1.8518*1.8516*1.8526*1.8504
08/24/2004 11:00:00*1.8515*1.8516*1.8522*1.8506
08/24/2004 11:05:00*1.8513*1.8521*1.8535*1.8512
08/24/2004 11:10:00*1.8519*1.8516*1.8531*1.8499
08/24/2004 11:15:00*1.8516*1.8528*1.8535*1.8504
08/24/2004 11:20:00*1.8526*1.8526*1.8533*1.8511
08/24/2004 11:25:00*1.8524*1.854*1.8542*1.8524
08/24/2004 11:30:00*1.8532*1.8524*1.854*1.8514
08/24/2004 11:35:00*1.8529*1.8526*1.854*1.8519
08/24/2004 11:40:00*1.8524*1.8529*1.8551*1.8516
08/24/2004 11:45:00*1.8539*1.8542*1.8543*1.8529
08/24/2004 11:50:00*1.8536*1.8546*1.8553*1.8531
08/24/2004 11:55:00*1.8546*1.8541*1.85725*1.85285
08/24/2004 12:00:00*1.8543*1.8539*1.8547*1.85345
08/24/2004 12:05:00*1.8539*1.8532*1.8539*1.85185
08/24/2004 12:10:00*1.8534*1.8529*1.8538*1.8526
08/24/2004 12:15:00*1.8527*1.8531*1.8541*1.8522
08/24/2004 12:20:00*1.8533*1.8539*1.8543*1.853
08/24/2004 12:25:00*1.8538*1.8594*1.8615*1.8528
08/24/2004 12:30:00*1.8581*1.8597*1.8611*1.85605
08/24/2004 12:35:00*1.8598*1.8651*1.8678*1.8587
08/24/2004 12:40:00*1.8652*1.8653*1.8656*1.86315
08/24/2004 12:45:00*1.8652*1.8681*1.8692*1.8632
08/24/2004 12:50:00*1.8693*1.8667*1.8698*1.8652
08/24/2004 12:55:00*1.866*1.8672*1.8677*1.8636
08/24/2004 13:00:00*1.8673*1.86635*1.8674*1.86335
08/24/2004 13:05:00*1.8652*1.8632*1.86635*1.86165
08/24/2004 13:10:00*1.86155*1.8654*1.8654*1.8609
08/24/2004 13:15:00*1.8654*1.8596*1.86705*1.8596
08/24/2004 13:20:00*1.8613*1.8589*1.8613*1.8562
08/24/2004 13:25:00*1.8589*1.8602*1.8614*1.8574
08/24/2004 13:30:00*1.8607*1.8624*1.8635*1.8602
08/24/2004 13:35:00*1.8643*1.8644*1.8651*1.8621
08/24/2004 13:40:00*1.8646*1.86385*1.8646*1.8635
08/24/2004 13:45:00*1.8639*1.8648*1.8648*1.86155
08/24/2004 13:50:00*1.8647*1.8636*1.866*1.8624
08/24/2004 13:55:00*1.864*1.8644*1.86615*1.8636
08/24/2004 14:00:00*1.8643*1.866*1.867*1.8639
08/24/2004 14:05:00*1.8663*1.8635*1.8671*1.8631
08/24/2004 14:10:00*1.8634*1.8645*1.86535*1.8626
08/24/2004 14:15:00*1.8656*1.8629*1.8656*1.8628
08/24/2004 14:20:00*1.8627*1.8661*1.8675*1.8624
08/24/2004 14:25:00*1.8661*1.86455*1.87015*1.86455
08/24/2004 14:30:00*1.8663*1.8653*1.8663*1.86395
08/24/2004 14:35:00*1.8653*1.8653*1.8687*1.864
08/24/2004 14:40:00*1.8652*1.8655*1.8663*1.8635
08/24/2004 14:45:00*1.8657*1.8656*1.86815*1.86365
08/24/2004 14:50:00*1.865*1.8652*1.8659*1.8642
08/24/2004 14:55:00*1.8652*1.8663*1.8682*1.8647
08/24/2004 15:00:00*1.8663*1.8657*1.8693*1.8638
08/24/2004 15:05:00*1.866*1.8659*1.8676*1.8651
08/24/2004 15:10:00*1.8666*1.8661*1.8724*1.8646
08/24/2004 15:15:00*1.8659*1.8656*1.867*1.8655
08/24/2004 15:20:00*1.8657*1.86475*1.8676*1.8645
08/24/2004 15:25:00*1.8647*1.86815*1.86815*1.8642
08/24/2004 15:30:00*1.8663*1.8657*1.8682*1.8637
08/24/2004 15:35:00*1.8658*1.8666*1.8704*1.8648
08/24/2004 15:40:00*1.8653*1.8653*1.87125*1.8648
08/24/2004 15:45:00*1.866*1.8662*1.86955*1.8646
08/24/2004 15:50:00*1.8665*1.8686*1.8686*1.8648
08/24/2004 15:55:00*1.8652*1.8676*1.86985*1.8642
08/24/2004 16:00:00*1.86875*1.8664*1.8701*1.864
08/24/2004 16:05:00*1.8666*1.87045*1.87185*1.8657
08/24/2004 16:10:00*1.8658*1.8659*1.8721*1.8648
08/24/2004 16:15:00*1.8667*1.8661*1.8714*1.8648
08/24/2004 16:20:00*1.8649*1.8671*1.87185*1.8648
08/24/2004 16:25:00*1.8672*1.8655*1.86865*1.8648
08/24/2004 16:30:00*1.8672*1.8778*1.87905*1.8645
08/24/2004 16:35:00*1.8668*1.88065*1.8817*1.8652
08/24/2004 16:40:00*1.8817*1.8655*1.8817*1.8641
08/24/2004 16:45:00*1.8655*1.8659*1.86875*1.86485
08/24/2004 16:50:00*1.8665*1.8677*1.8687*1.8659
08/24/2004 16:55:00*1.8674*1.86725*1.86875*1.863
08/24/2004 17:00:00*1.8662*1.8647*1.86725*1.864
