08/22/2004 17:05:00*1.8314*1.83485*1.84025*1.8312
08/22/2004 17:10:00*1.83325*1.8323*1.83485*1.8298
08/22/2004 17:15:00*1.83275*1.8336*1.8336*1.8296
08/22/2004 17:20:00*1.8318*1.8309*1.8344*1.8294
08/22/2004 17:25:00*1.8315*1.8323*1.83395*1.8297
08/22/2004 17:30:00*1.83255*1.8297*1.83455*1.8297
08/22/2004 17:35:00*1.8319*1.83405*1.83405*1.8297
08/22/2004 17:40:00*1.8319*1.8299*1.8359*1.8299
08/22/2004 17:45:00*1.83425*1.83145*1.83425*1.8299
08/22/2004 17:50:00*1.8316*1.8329*1.8338*1.8309
08/22/2004 17:55:00*1.8309*1.831*1.8329*1.8296
08/22/2004 18:00:00*1.8304*1.8305*1.8322*1.83035
08/22/2004 18:05:00*1.8308*1.8306*1.83255*1.8294
08/22/2004 18:10:00*1.8306*1.8306*1.8306*1.8296
08/22/2004 18:15:00*1.8294*1.8308*1.8308*1.8286
08/22/2004 18:20:00*1.8296*1.8299*1.8308*1.8294
08/22/2004 18:25:00*1.8296*1.8291*1.8299*1.8291
08/22/2004 18:30:00*1.8291*1.8294*1.8294*1.8291
08/22/2004 18:35:00*1.8292*1.8296*1.8296*1.8292
08/22/2004 18:40:00*1.8293*1.8288*1.8296*1.8288
08/22/2004 18:45:00*1.8286*1.8291*1.8292*1.8286
08/22/2004 18:50:00*1.8301*1.8294*1.8301*1.8291
08/22/2004 18:55:00*1.828*1.8294*1.8297*1.828
08/22/2004 19:00:00*1.8288*1.8285*1.8294*1.8285
08/22/2004 19:05:00*1.8295*1.8302*1.8303*1.8279
08/22/2004 19:10:00*1.8296*1.831*1.831*1.8288
08/22/2004 19:15:00*1.8295*1.8314*1.8316*1.8295
08/22/2004 19:20:00*1.8306*1.8302*1.8315*1.8301
08/22/2004 19:25:00*1.83*1.83*1.8313*1.8294
08/22/2004 19:30:00*1.8311*1.8298*1.8314*1.8292
08/22/2004 19:35:00*1.8296*1.8292*1.8306*1.8288
08/22/2004 19:40:00*1.8296*1.8298*1.8301*1.8292
08/22/2004 19:45:00*1.8299*1.831*1.8315*1.8297
08/22/2004 19:50:00*1.8312*1.8308*1.8312*1.8303
08/22/2004 19:55:00*1.8306*1.8307*1.831*1.8303
08/22/2004 20:00:00*1.8308*1.8304*1.8308*1.8299
08/22/2004 20:05:00*1.8308*1.8294*1.8308*1.8291
08/22/2004 20:10:00*1.8295*1.83375*1.83425*1.8294
08/22/2004 20:15:00*1.832*1.8311*1.8362*1.8301
08/22/2004 20:20:00*1.83415*1.8318*1.84085*1.8305
08/22/2004 20:25:00*1.833*1.83385*1.8375*1.831
08/22/2004 20:30:00*1.8307*1.8358*1.83735*1.8303
08/22/2004 20:35:00*1.8318*1.83185*1.83745*1.8304
08/22/2004 20:40:00*1.83335*1.8314*1.83335*1.8296
08/22/2004 20:45:00*1.8311*1.8313*1.8317*1.8297
08/22/2004 20:50:00*1.8311*1.8316*1.8316*1.8308
08/22/2004 20:55:00*1.8311*1.83205*1.83295*1.83
08/22/2004 21:00:00*1.8319*1.8327*1.8351*1.8302
08/22/2004 21:05:00*1.8331*1.8332*1.83435*1.8306
08/22/2004 21:10:00*1.8327*1.8311*1.83475*1.8303
08/22/2004 21:15:00*1.8297*1.8318*1.83475*1.8297
08/22/2004 21:20:00*1.8313*1.8311*1.8319*1.8309
08/22/2004 21:25:00*1.8305*1.8314*1.8315*1.8305
08/22/2004 21:30:00*1.8312*1.8306*1.8314*1.8305
08/22/2004 21:35:00*1.8301*1.8309*1.8311*1.829
08/22/2004 21:40:00*1.8308*1.8309*1.8312*1.8304
08/22/2004 21:45:00*1.8307*1.8311*1.8312*1.8307
08/22/2004 21:50:00*1.8314*1.8309*1.8314*1.8305
08/22/2004 21:55:00*1.8308*1.8315*1.8318*1.83035
08/22/2004 22:00:00*1.83025*1.83215*1.8339*1.82985
08/22/2004 22:05:00*1.8321*1.8307*1.83365*1.8307
08/22/2004 22:10:00*1.8318*1.83145*1.8337*1.82985
08/22/2004 22:15:00*1.8317*1.832*1.83355*1.82975
08/22/2004 22:20:00*1.83355*1.8309*1.83355*1.8309
08/22/2004 22:25:00*1.8309*1.8318*1.8346*1.8303
08/22/2004 22:30:00*1.8307*1.8343*1.83455*1.8303
08/22/2004 22:35:00*1.8344*1.8331*1.8359*1.83145
08/22/2004 22:40:00*1.832*1.83195*1.8337*1.8303
08/22/2004 22:45:00*1.8322*1.83355*1.83355*1.8313
08/22/2004 22:50:00*1.8318*1.8309*1.83355*1.8294
08/22/2004 22:55:00*1.8307*1.831*1.8316*1.8296
08/22/2004 23:00:00*1.8311*1.8308*1.8315*1.82955
08/22/2004 23:05:00*1.8294*1.83085*1.8313*1.8294
08/22/2004 23:10:00*1.8297*1.8309*1.8315*1.8297
08/22/2004 23:15:00*1.8308*1.8314*1.8324*1.8306
08/22/2004 23:20:00*1.8315*1.8322*1.8322*1.8306
08/22/2004 23:25:00*1.8322*1.8322*1.83475*1.83075
08/22/2004 23:30:00*1.8349*1.8317*1.83585*1.8303
08/22/2004 23:35:00*1.8314*1.8331*1.8342*1.8303
08/22/2004 23:40:00*1.8341*1.8309*1.83455*1.8298
08/22/2004 23:45:00*1.8309*1.8312*1.8315*1.82955
08/22/2004 23:50:00*1.8311*1.831*1.8313*1.8296
08/22/2004 23:55:00*1.831*1.8309*1.8318*1.8297
08/23/2004 00:00:00*1.8313*1.8313*1.8316*1.82965
08/23/2004 00:05:00*1.831*1.8307*1.8313*1.8298
08/23/2004 00:10:00*1.8306*1.8309*1.8312*1.83
08/23/2004 00:15:00*1.8308*1.8308*1.8309*1.8304
08/23/2004 00:20:00*1.8306*1.8306*1.8308*1.8305
08/23/2004 00:25:00*1.8312*1.8313*1.8315*1.8301
08/23/2004 00:30:00*1.8312*1.8313*1.8332*1.8297
08/23/2004 00:35:00*1.83105*1.8314*1.8329*1.8302
08/23/2004 00:40:00*1.8326*1.8318*1.83485*1.8306
08/23/2004 00:45:00*1.8306*1.8335*1.83395*1.83
08/23/2004 00:50:00*1.8331*1.83365*1.83675*1.8302
08/23/2004 00:55:00*1.832*1.832*1.8341*1.8304
08/23/2004 01:00:00*1.8318*1.8315*1.83595*1.8296
08/23/2004 01:05:00*1.8316*1.8317*1.8331*1.8305
08/23/2004 01:10:00*1.83115*1.8313*1.83305*1.82965
08/23/2004 01:15:00*1.8313*1.83355*1.83355*1.8304
08/23/2004 01:20:00*1.83145*1.83195*1.83635*1.83
08/23/2004 01:25:00*1.8318*1.8297*1.8331*1.8297
08/23/2004 01:30:00*1.8316*1.83355*1.83535*1.8297
08/23/2004 01:35:00*1.8317*1.83695*1.83695*1.8306
08/23/2004 01:40:00*1.8314*1.8346*1.83695*1.8314
08/23/2004 01:45:00*1.8321*1.8354*1.83625*1.8321
08/23/2004 01:50:00*1.83365*1.8325*1.8362*1.8303
08/23/2004 01:55:00*1.8324*1.8324*1.8328*1.831
08/23/2004 02:00:00*1.831*1.8325*1.834*1.8307
08/23/2004 02:05:00*1.8344*1.8321*1.8344*1.8303
08/23/2004 02:10:00*1.8323*1.8321*1.8338*1.8304
08/23/2004 02:15:00*1.8322*1.8315*1.83245*1.83085
08/23/2004 02:20:00*1.83185*1.8315*1.83515*1.83065
08/23/2004 02:25:00*1.8322*1.8318*1.8322*1.83065
08/23/2004 02:30:00*1.8321*1.8317*1.8342*1.8302
08/23/2004 02:35:00*1.8315*1.8317*1.8323*1.831
08/23/2004 02:40:00*1.8318*1.8324*1.83415*1.8303
08/23/2004 02:45:00*1.8323*1.8317*1.83315*1.8307
08/23/2004 02:50:00*1.8322*1.8321*1.8325*1.83065
08/23/2004 02:55:00*1.8318*1.8307*1.8324*1.8305
08/23/2004 03:00:00*1.8311*1.8317*1.83295*1.8296
08/23/2004 03:05:00*1.832*1.8325*1.8326*1.8315
08/23/2004 03:10:00*1.8326*1.8323*1.83345*1.8312
08/23/2004 03:15:00*1.8325*1.8312*1.8325*1.8312
08/23/2004 03:20:00*1.8313*1.8312*1.8318*1.8309
08/23/2004 03:25:00*1.8311*1.8305*1.8314*1.8302
08/23/2004 03:30:00*1.8307*1.8314*1.8314*1.8304
08/23/2004 03:35:00*1.831*1.8309*1.8314*1.8302
08/23/2004 03:40:00*1.8307*1.8323*1.8323*1.8305
08/23/2004 03:45:00*1.8318*1.8316*1.83545*1.8302
08/23/2004 03:50:00*1.832*1.8322*1.8328*1.8316
08/23/2004 03:55:00*1.8315*1.8329*1.8337*1.8313
08/23/2004 04:00:00*1.8328*1.8338*1.83475*1.8314
08/23/2004 04:05:00*1.8326*1.834*1.8343*1.8326
08/23/2004 04:10:00*1.8339*1.8353*1.8355*1.8321
08/23/2004 04:15:00*1.835*1.835*1.8366*1.835
08/23/2004 04:20:00*1.8354*1.8364*1.8369*1.8346
08/23/2004 04:25:00*1.8361*1.8353*1.8369*1.8343
08/23/2004 04:30:00*1.8353*1.8356*1.8371*1.8347
08/23/2004 04:35:00*1.8356*1.8348*1.8363*1.8346
08/23/2004 04:40:00*1.8359*1.8353*1.8368*1.8348
08/23/2004 04:45:00*1.8357*1.8355*1.8362*1.8344
08/23/2004 04:50:00*1.8356*1.8354*1.836*1.834
08/23/2004 04:55:00*1.8354*1.8343*1.8356*1.8334
08/23/2004 05:00:00*1.8341*1.8355*1.8355*1.8319
08/23/2004 05:05:00*1.833*1.8345*1.8355*1.8321
08/23/2004 05:10:00*1.8345*1.8349*1.8353*1.8324
08/23/2004 05:15:00*1.8349*1.8377*1.8389*1.8344
08/23/2004 05:20:00*1.8376*1.8362*1.8381*1.8355
08/23/2004 05:25:00*1.8364*1.8352*1.8369*1.8337
08/23/2004 05:30:00*1.8343*1.8349*1.8359*1.8342
08/23/2004 05:35:00*1.8348*1.8341*1.8354*1.8334
08/23/2004 05:40:00*1.8338*1.8345*1.8348*1.8338
08/23/2004 05:45:00*1.8346*1.8344*1.835*1.8327
08/23/2004 05:50:00*1.835*1.834*1.8361*1.834
08/23/2004 05:55:00*1.8352*1.8342*1.8356*1.8329
08/23/2004 06:00:00*1.8344*1.8326*1.8345*1.8326
08/23/2004 06:05:00*1.834*1.8325*1.8347*1.8306
08/23/2004 06:10:00*1.8326*1.83225*1.8346*1.8311
08/23/2004 06:15:00*1.8326*1.833*1.8338*1.8317
08/23/2004 06:20:00*1.8323*1.83325*1.83465*1.8307
08/23/2004 06:25:00*1.8326*1.8322*1.83365*1.8321
08/23/2004 06:30:00*1.8323*1.8325*1.83505*1.831
08/23/2004 06:35:00*1.8321*1.8335*1.8337*1.8321
08/23/2004 06:40:00*1.8334*1.834*1.84195*1.8318
08/23/2004 06:45:00*1.834*1.8334*1.8342*1.8322
08/23/2004 06:50:00*1.8333*1.83255*1.83595*1.8316
08/23/2004 06:55:00*1.8318*1.8326*1.83545*1.8318
08/23/2004 07:00:00*1.8325*1.8332*1.8356*1.8316
08/23/2004 07:05:00*1.833*1.8325*1.8346*1.8315
08/23/2004 07:10:00*1.8326*1.8321*1.8345*1.8303
08/23/2004 07:15:00*1.832*1.83365*1.8348*1.8314
08/23/2004 07:20:00*1.8325*1.8324*1.83365*1.8308
08/23/2004 07:25:00*1.8321*1.8329*1.83515*1.8311
08/23/2004 07:30:00*1.833*1.8327*1.83465*1.8314
08/23/2004 07:35:00*1.8328*1.8338*1.8352*1.8312
08/23/2004 07:40:00*1.8325*1.8342*1.8344*1.8322
08/23/2004 07:45:00*1.8342*1.833*1.836*1.8311
08/23/2004 07:50:00*1.8334*1.8313*1.8338*1.8311
08/23/2004 07:55:00*1.8315*1.8315*1.83335*1.8309
08/23/2004 08:00:00*1.8313*1.8318*1.8332*1.8306
08/23/2004 08:05:00*1.8311*1.8311*1.8318*1.8303
08/23/2004 08:10:00*1.8312*1.8307*1.8314*1.8304
08/23/2004 08:15:00*1.8307*1.8306*1.8311*1.8294
08/23/2004 08:20:00*1.8305*1.8314*1.8317*1.8298
08/23/2004 08:25:00*1.8312*1.8292*1.8314*1.82805
08/23/2004 08:30:00*1.8283*1.8304*1.8304*1.8283
08/23/2004 08:35:00*1.8302*1.8305*1.8307*1.8285
08/23/2004 08:40:00*1.8299*1.8299*1.8308*1.8295
08/23/2004 08:45:00*1.8299*1.8299*1.8304*1.829
08/23/2004 08:50:00*1.8298*1.8291*1.83*1.8285
08/23/2004 08:55:00*1.8287*1.8297*1.8301*1.8287
08/23/2004 09:00:00*1.8295*1.8285*1.83*1.8285
08/23/2004 09:05:00*1.8285*1.8281*1.8295*1.8274
08/23/2004 09:10:00*1.8283*1.8278*1.8293*1.827
08/23/2004 09:15:00*1.8274*1.8266*1.8288*1.8257
08/23/2004 09:20:00*1.8269*1.8248*1.8284*1.8245
08/23/2004 09:25:00*1.8242*1.8247*1.8254*1.8239
08/23/2004 09:30:00*1.825*1.824*1.825*1.8225
08/23/2004 09:35:00*1.8236*1.8247*1.8259*1.8231
08/23/2004 09:40:00*1.8234*1.8251*1.8255*1.8234
08/23/2004 09:45:00*1.8243*1.8253*1.826*1.8239
08/23/2004 09:50:00*1.825*1.8257*1.8262*1.8247
08/23/2004 09:55:00*1.8258*1.8267*1.8269*1.825
08/23/2004 10:00:00*1.8265*1.8268*1.8269*1.8254
08/23/2004 10:05:00*1.8266*1.8266*1.8271*1.8246
08/23/2004 10:10:00*1.8267*1.8279*1.8279*1.8264
08/23/2004 10:15:00*1.828*1.8268*1.828*1.8261
08/23/2004 10:20:00*1.8268*1.8277*1.8302*1.8254
08/23/2004 10:25:00*1.8279*1.8281*1.8284*1.8272
08/23/2004 10:30:00*1.828*1.8282*1.8306*1.8271
08/23/2004 10:35:00*1.8281*1.8272*1.8283*1.8261
08/23/2004 10:40:00*1.827*1.8259*1.828*1.825
08/23/2004 10:45:00*1.8261*1.8249*1.82705*1.8249
08/23/2004 10:50:00*1.8259*1.8261*1.8266*1.82375
08/23/2004 10:55:00*1.8257*1.826*1.8267*1.8234
08/23/2004 11:00:00*1.8261*1.8255*1.8268*1.8253
08/23/2004 11:05:00*1.8258*1.8272*1.8287*1.8242
08/23/2004 11:10:00*1.8274*1.8296*1.8305*1.8272
08/23/2004 11:15:00*1.8298*1.8295*1.8305*1.8286
08/23/2004 11:20:00*1.8296*1.8315*1.8321*1.8279
08/23/2004 11:25:00*1.8316*1.8306*1.8319*1.8297
08/23/2004 11:30:00*1.8303*1.8264*1.8306*1.82625
08/23/2004 11:35:00*1.82675*1.8274*1.8289*1.8261
08/23/2004 11:40:00*1.8278*1.8277*1.8282*1.827
08/23/2004 11:45:00*1.8279*1.828*1.8292*1.8259
08/23/2004 11:50:00*1.828*1.8273*1.829*1.8263
08/23/2004 11:55:00*1.8273*1.828*1.8283*1.8264
08/23/2004 12:00:00*1.8276*1.8271*1.8284*1.826
08/23/2004 12:05:00*1.8269*1.82765*1.8282*1.8257
08/23/2004 12:10:00*1.8279*1.8269*1.8288*1.8254
08/23/2004 12:15:00*1.8268*1.8261*1.8273*1.82415
08/23/2004 12:20:00*1.8257*1.8272*1.82785*1.8248
08/23/2004 12:25:00*1.8267*1.8267*1.8273*1.8257
08/23/2004 12:30:00*1.8268*1.8279*1.8279*1.8243
08/23/2004 12:35:00*1.8277*1.8284*1.83005*1.8269
08/23/2004 12:40:00*1.8284*1.8277*1.8289*1.8271
08/23/2004 12:45:00*1.8283*1.8285*1.829*1.8277
08/23/2004 12:50:00*1.8285*1.827*1.8292*1.8266
08/23/2004 12:55:00*1.8273*1.827*1.8273*1.8258
08/23/2004 13:00:00*1.8273*1.8521*1.8521*1.825
08/23/2004 13:05:00*1.8249*1.8287*1.85225*1.8249
08/23/2004 13:10:00*1.8289*1.8273*1.85745*1.826
08/23/2004 13:15:00*1.828*1.8279*1.8574*1.8268
08/23/2004 13:20:00*1.8282*1.8268*1.8284*1.8254
08/23/2004 13:25:00*1.8273*1.8272*1.828*1.8258
08/23/2004 13:30:00*1.8273*1.8273*1.8277*1.8267
08/23/2004 13:35:00*1.8272*1.8269*1.85155*1.8259
08/23/2004 13:40:00*1.8266*1.8261*1.827*1.8248
08/23/2004 13:45:00*1.8261*1.8266*1.8267*1.8256
08/23/2004 13:50:00*1.8266*1.82645*1.8267*1.8248
08/23/2004 13:55:00*1.8265*1.8262*1.8267*1.8251
08/23/2004 14:00:00*1.8253*1.8289*1.8291*1.8253
08/23/2004 14:05:00*1.829*1.8304*1.8309*1.8288
08/23/2004 14:10:00*1.8307*1.8322*1.834*1.8294
08/23/2004 14:15:00*1.8339*1.8348*1.8351*1.8303
08/23/2004 14:20:00*1.8342*1.8347*1.8387*1.8323
08/23/2004 14:25:00*1.8347*1.8357*1.83715*1.8337
08/23/2004 14:30:00*1.8355*1.8345*1.8387*1.8335
08/23/2004 14:35:00*1.8341*1.8339*1.83625*1.8338
08/23/2004 14:40:00*1.8341*1.8347*1.8352*1.8333
08/23/2004 14:45:00*1.8348*1.8346*1.8352*1.8332
08/23/2004 14:50:00*1.8342*1.8345*1.8383*1.8334
08/23/2004 14:55:00*1.8357*1.8358*1.837*1.8337
08/23/2004 15:00:00*1.8355*1.834*1.8359*1.8336
08/23/2004 15:05:00*1.8343*1.834*1.836*1.8331
08/23/2004 15:10:00*1.8342*1.8347*1.8353*1.8322
08/23/2004 15:15:00*1.834*1.8327*1.8416*1.8325
08/23/2004 15:20:00*1.8328*1.8331*1.83535*1.8327
08/23/2004 15:25:00*1.8333*1.837*1.8378*1.8325
08/23/2004 15:30:00*1.8374*1.8377*1.838*1.8367
08/23/2004 15:35:00*1.8372*1.8376*1.8387*1.8362
08/23/2004 15:40:00*1.8372*1.8351*1.8382*1.8351
08/23/2004 15:45:00*1.8362*1.8341*1.8461*1.8331
08/23/2004 15:50:00*1.8341*1.8353*1.8364*1.8336
08/23/2004 15:55:00*1.8356*1.8342*1.8458*1.833
08/23/2004 16:00:00*1.8342*1.8345*1.8346*1.8332
08/23/2004 16:05:00*1.8343*1.8329*1.83895*1.8316
08/23/2004 16:10:00*1.8345*1.83875*1.8465*1.8324
08/23/2004 16:15:00*1.8344*1.8333*1.8406*1.8318
08/23/2004 16:20:00*1.8331*1.84375*1.84375*1.8322
08/23/2004 16:25:00*1.8339*1.8338*1.84375*1.8325
08/23/2004 16:30:00*1.8338*1.8331*1.8361*1.8313
08/23/2004 16:35:00*1.8332*1.8334*1.8414*1.8317
08/23/2004 16:40:00*1.8336*1.84005*1.8443*1.8321
08/23/2004 16:45:00*1.8338*1.8339*1.84005*1.8322
08/23/2004 16:50:00*1.8342*1.8354*1.8522*1.833
08/23/2004 16:55:00*1.8355*1.84685*1.84855*1.8322
08/23/2004 17:00:00*1.8341*1.8351*1.84685*1.832
