08/19/2004 17:05:00*1.8411*1.8416*1.8432*1.8405
08/19/2004 17:10:00*1.8415*1.8408*1.8417*1.8408
08/19/2004 17:15:00*1.8407*1.8411*1.8416*1.8407
08/19/2004 17:20:00*1.8409*1.8399*1.8411*1.8396
08/19/2004 17:25:00*1.8397*1.8389*1.8403*1.8389
08/19/2004 17:30:00*1.8392*1.8394*1.8404*1.8387
08/19/2004 17:35:00*1.8392*1.839*1.8395*1.8385
08/19/2004 17:40:00*1.8397*1.8403*1.8408*1.8389
08/19/2004 17:45:00*1.8404*1.8396*1.8411*1.8396
08/19/2004 17:50:00*1.8393*1.8402*1.8402*1.8392
08/19/2004 17:55:00*1.8398*1.8393*1.8403*1.8393
08/19/2004 18:00:00*1.8394*1.8402*1.8402*1.8393
08/19/2004 18:05:00*1.8402*1.84*1.8405*1.8395
08/19/2004 18:10:00*1.8399*1.84*1.84*1.8394
08/19/2004 18:15:00*1.8398*1.8412*1.8412*1.8396
08/19/2004 18:20:00*1.8404*1.8411*1.8412*1.8404
08/19/2004 18:25:00*1.8411*1.8414*1.8415*1.8409
08/19/2004 18:30:00*1.8412*1.8406*1.8415*1.8397
08/19/2004 18:35:00*1.84*1.8409*1.841*1.84
08/19/2004 18:40:00*1.8408*1.8406*1.8409*1.8403
08/19/2004 18:45:00*1.8408*1.8402*1.8408*1.8402
08/19/2004 18:50:00*1.8404*1.8406*1.8413*1.8402
08/19/2004 18:55:00*1.8406*1.8405*1.841*1.8405
08/19/2004 19:00:00*1.8406*1.8399*1.8406*1.8399
08/19/2004 19:05:00*1.8395*1.8425*1.8425*1.8394
08/19/2004 19:10:00*1.8421*1.8412*1.8425*1.8401
08/19/2004 19:15:00*1.8412*1.841*1.8414*1.8398
08/19/2004 19:20:00*1.8408*1.8403*1.8417*1.8401
08/19/2004 19:25:00*1.8411*1.8401*1.8411*1.84
08/19/2004 19:30:00*1.8401*1.8415*1.8417*1.8401
08/19/2004 19:35:00*1.8415*1.8419*1.8421*1.841
08/19/2004 19:40:00*1.8418*1.8419*1.8421*1.8411
08/19/2004 19:45:00*1.8414*1.842*1.8422*1.8413
08/19/2004 19:50:00*1.8419*1.8418*1.8423*1.8409
08/19/2004 19:55:00*1.8422*1.842*1.8422*1.8416
08/19/2004 20:00:00*1.8417*1.842*1.8423*1.8412
08/19/2004 20:05:00*1.8422*1.8423*1.8426*1.84075
08/19/2004 20:10:00*1.84125*1.8431*1.8431*1.84125
08/19/2004 20:15:00*1.8432*1.8422*1.8432*1.8414
08/19/2004 20:20:00*1.8422*1.8419*1.8424*1.8416
08/19/2004 20:25:00*1.8419*1.8414*1.8419*1.84025
08/19/2004 20:30:00*1.8417*1.8418*1.842*1.8406
08/19/2004 20:35:00*1.8415*1.8421*1.84355*1.8414
08/19/2004 20:40:00*1.8426*1.8436*1.8451*1.84125
08/19/2004 20:45:00*1.8429*1.8428*1.84395*1.8414
08/19/2004 20:50:00*1.84165*1.8428*1.84345*1.84125
08/19/2004 20:55:00*1.8426*1.8418*1.8429*1.8418
08/19/2004 21:00:00*1.8431*1.8423*1.8441*1.8418
08/19/2004 21:05:00*1.8423*1.8431*1.8449*1.84165
08/19/2004 21:10:00*1.84225*1.8426*1.8434*1.8407
08/19/2004 21:15:00*1.8424*1.8427*1.8429*1.8413
08/19/2004 21:20:00*1.84125*1.8422*1.8432*1.84125
08/19/2004 21:25:00*1.8425*1.8423*1.8426*1.8422
08/19/2004 21:30:00*1.8428*1.8428*1.8434*1.84125
08/19/2004 21:35:00*1.8429*1.8428*1.8447*1.8422
08/19/2004 21:40:00*1.8418*1.8417*1.8431*1.841
08/19/2004 21:45:00*1.8416*1.8422*1.8426*1.8411
08/19/2004 21:50:00*1.8421*1.8419*1.8425*1.8417
08/19/2004 21:55:00*1.8422*1.8407*1.8425*1.8407
08/19/2004 22:00:00*1.8422*1.8418*1.8424*1.84055
08/19/2004 22:05:00*1.8414*1.841*1.8421*1.8407
08/19/2004 22:10:00*1.8424*1.8404*1.8424*1.8404
08/19/2004 22:15:00*1.8405*1.8406*1.8409*1.8404
08/19/2004 22:20:00*1.8406*1.8408*1.8413*1.8404
08/19/2004 22:25:00*1.8408*1.841*1.8411*1.8406
08/19/2004 22:30:00*1.8413*1.842*1.8425*1.84085
08/19/2004 22:35:00*1.8417*1.8412*1.842*1.8412
08/19/2004 22:40:00*1.8413*1.8417*1.8417*1.8411
08/19/2004 22:45:00*1.8413*1.8439*1.8439*1.8413
08/19/2004 22:50:00*1.8421*1.84125*1.8439*1.84125
08/19/2004 22:55:00*1.8422*1.8422*1.8434*1.84075
08/19/2004 23:00:00*1.8426*1.8421*1.8437*1.84085
08/19/2004 23:05:00*1.842*1.8419*1.8446*1.8413
08/19/2004 23:10:00*1.8416*1.8412*1.8441*1.8404
08/19/2004 23:15:00*1.8413*1.8411*1.8417*1.8405
08/19/2004 23:20:00*1.8414*1.8411*1.8417*1.8401
08/19/2004 23:25:00*1.8398*1.841*1.8414*1.8398
08/19/2004 23:30:00*1.8412*1.8402*1.8415*1.84
08/19/2004 23:35:00*1.8398*1.8407*1.8412*1.8398
08/19/2004 23:40:00*1.8409*1.8426*1.8434*1.8403
08/19/2004 23:45:00*1.8426*1.8419*1.8428*1.84125
08/19/2004 23:50:00*1.842*1.8409*1.8423*1.8406
08/19/2004 23:55:00*1.8408*1.8415*1.8418*1.8405
08/20/2004 00:00:00*1.8415*1.8414*1.8419*1.8403
08/20/2004 00:05:00*1.841*1.8413*1.842*1.8407
08/20/2004 00:10:00*1.8413*1.8407*1.8413*1.8401
08/20/2004 00:15:00*1.8409*1.8412*1.8424*1.8407
08/20/2004 00:20:00*1.8415*1.842*1.8427*1.8407
08/20/2004 00:25:00*1.842*1.8424*1.8427*1.84125
08/20/2004 00:30:00*1.8419*1.8416*1.84455*1.8404
08/20/2004 00:35:00*1.8416*1.8415*1.8418*1.8407
08/20/2004 00:40:00*1.8415*1.8422*1.8422*1.841
08/20/2004 00:45:00*1.8421*1.8423*1.8426*1.8412
08/20/2004 00:50:00*1.8418*1.8417*1.8427*1.8417
08/20/2004 00:55:00*1.8418*1.8414*1.8421*1.8408
08/20/2004 01:00:00*1.8413*1.8416*1.8422*1.841
08/20/2004 01:05:00*1.8415*1.8423*1.84295*1.8415
08/20/2004 01:10:00*1.8422*1.8409*1.8423*1.8406
08/20/2004 01:15:00*1.8407*1.84115*1.8414*1.8405
08/20/2004 01:20:00*1.8411*1.8406*1.8419*1.8405
08/20/2004 01:25:00*1.8403*1.8402*1.8408*1.84
08/20/2004 01:30:00*1.8409*1.8411*1.8412*1.8402
08/20/2004 01:35:00*1.8411*1.8409*1.8411*1.8403
08/20/2004 01:40:00*1.8411*1.8406*1.8411*1.8396
08/20/2004 01:45:00*1.8409*1.8405*1.8413*1.8402
08/20/2004 01:50:00*1.8412*1.8408*1.8412*1.8403
08/20/2004 01:55:00*1.8394*1.8404*1.8414*1.8389
08/20/2004 02:00:00*1.8406*1.8404*1.8413*1.8397
08/20/2004 02:05:00*1.8403*1.8404*1.8411*1.8399
08/20/2004 02:10:00*1.8405*1.8399*1.8408*1.8392
08/20/2004 02:15:00*1.8401*1.83965*1.8407*1.8391
08/20/2004 02:20:00*1.84*1.8396*1.84*1.8375
08/20/2004 02:25:00*1.8392*1.8379*1.8396*1.8376
08/20/2004 02:30:00*1.8377*1.8374*1.8391*1.8372
08/20/2004 02:40:00*1.8376*1.8371*1.8387*1.8363
08/20/2004 02:45:00*1.8371*1.8348*1.8376*1.8343
08/20/2004 02:50:00*1.8334*1.8333*1.836*1.8321
08/20/2004 02:55:00*1.8332*1.8333*1.8338*1.8317
08/20/2004 03:00:00*1.834*1.8348*1.8414*1.8318
08/20/2004 03:05:00*1.8347*1.8348*1.835*1.8326
08/20/2004 03:10:00*1.835*1.8352*1.8359*1.8336
08/20/2004 03:15:00*1.8351*1.834*1.8358*1.8331
08/20/2004 03:20:00*1.8352*1.8343*1.8356*1.834
08/20/2004 03:25:00*1.8342*1.8348*1.84535*1.8332
08/20/2004 03:30:00*1.834*1.8357*1.8365*1.8339
08/20/2004 03:35:00*1.8359*1.8364*1.8366*1.8343
08/20/2004 03:40:00*1.8361*1.8361*1.8366*1.8343
08/20/2004 03:45:00*1.8351*1.8362*1.8366*1.8342
08/20/2004 03:50:00*1.8361*1.8354*1.837*1.8353
08/20/2004 03:55:00*1.8361*1.8366*1.8372*1.8354
08/20/2004 04:00:00*1.836*1.8357*1.8378*1.8356
08/20/2004 04:05:00*1.8366*1.8367*1.8374*1.8353
08/20/2004 04:10:00*1.8372*1.8368*1.8377*1.8361
08/20/2004 04:15:00*1.8375*1.838*1.8383*1.8367
08/20/2004 04:20:00*1.8375*1.8364*1.8382*1.836
08/20/2004 04:25:00*1.8372*1.8373*1.8383*1.8364
08/20/2004 04:30:00*1.8376*1.8372*1.838*1.8352
08/20/2004 04:35:00*1.8373*1.837*1.8377*1.836
08/20/2004 04:40:00*1.83695*1.8372*1.8375*1.8354
08/20/2004 04:45:00*1.8371*1.8362*1.8377*1.8354
08/20/2004 04:50:00*1.8359*1.8373*1.8377*1.8358
08/20/2004 04:55:00*1.8367*1.837*1.8375*1.8352
08/20/2004 05:00:00*1.8355*1.837*1.8375*1.8355
08/20/2004 05:05:00*1.8369*1.8361*1.8379*1.8352
08/20/2004 05:10:00*1.8372*1.8375*1.8396*1.8361
08/20/2004 05:15:00*1.8376*1.8378*1.8602*1.8354
08/20/2004 05:20:00*1.8373*1.8383*1.8386*1.837
08/20/2004 05:25:00*1.8377*1.8386*1.8395*1.8364
08/20/2004 05:30:00*1.8388*1.8384*1.8396*1.8368
08/20/2004 05:35:00*1.8389*1.8383*1.839*1.8367
08/20/2004 05:40:00*1.8385*1.8365*1.8391*1.8362
08/20/2004 05:45:00*1.8376*1.8379*1.8386*1.8355
08/20/2004 05:50:00*1.8377*1.8367*1.8383*1.8358
08/20/2004 05:55:00*1.8369*1.8358*1.8378*1.8358
08/20/2004 06:00:00*1.8365*1.8375*1.838*1.8345
08/20/2004 06:05:00*1.8379*1.8365*1.8379*1.8363
08/20/2004 06:10:00*1.8363*1.837*1.8374*1.8352
08/20/2004 06:15:00*1.8367*1.8373*1.8375*1.83655
08/20/2004 06:20:00*1.8371*1.8376*1.8377*1.8358
08/20/2004 06:25:00*1.8374*1.8363*1.8376*1.8356
08/20/2004 06:30:00*1.8366*1.8366*1.8375*1.8354
08/20/2004 06:35:00*1.8365*1.8362*1.8372*1.8345
08/20/2004 06:40:00*1.836*1.8359*1.8364*1.835
08/20/2004 06:45:00*1.8358*1.8373*1.8377*1.8354
08/20/2004 06:50:00*1.8369*1.8378*1.8379*1.8354
08/20/2004 06:55:00*1.8371*1.8365*1.8381*1.8353
08/20/2004 07:00:00*1.83645*1.8375*1.8377*1.8349
08/20/2004 07:05:00*1.8377*1.8354*1.8377*1.8351
08/20/2004 07:10:00*1.8354*1.8363*1.85355*1.8344
08/20/2004 07:15:00*1.8362*1.8354*1.8367*1.8349
08/20/2004 07:20:00*1.8355*1.8368*1.8373*1.8352
08/20/2004 07:25:00*1.8367*1.8362*1.8371*1.8353
08/20/2004 07:30:00*1.8363*1.836*1.8369*1.8345
08/20/2004 07:35:00*1.836*1.8357*1.83635*1.8341
08/20/2004 07:40:00*1.8359*1.8369*1.8374*1.8351
08/20/2004 07:45:00*1.8371*1.8363*1.8371*1.8343
08/20/2004 07:50:00*1.8359*1.8347*1.8371*1.8337
08/20/2004 07:55:00*1.8346*1.8357*1.836*1.833
08/20/2004 08:00:00*1.8358*1.8367*1.8374*1.8343
08/20/2004 08:05:00*1.8366*1.8378*1.838*1.8362
08/20/2004 08:10:00*1.8366*1.8383*1.8387*1.8363
08/20/2004 08:15:00*1.8377*1.8364*1.8385*1.8342
08/20/2004 08:20:00*1.8365*1.8357*1.8378*1.8342
08/20/2004 08:25:00*1.836*1.8366*1.8367*1.8335
08/20/2004 08:30:00*1.8365*1.836*1.837*1.8345
08/20/2004 08:35:00*1.8362*1.8355*1.8376*1.8335
08/20/2004 08:40:00*1.8357*1.8362*1.8365*1.8337
08/20/2004 08:45:00*1.836*1.8364*1.8371*1.8352
08/20/2004 08:50:00*1.8361*1.8374*1.8377*1.8354
08/20/2004 08:55:00*1.8377*1.8376*1.8378*1.8363
08/20/2004 09:00:00*1.8379*1.8365*1.8379*1.8356
08/20/2004 09:05:00*1.8362*1.8362*1.8367*1.8347
08/20/2004 09:10:00*1.8358*1.8365*1.8371*1.8346
08/20/2004 09:15:00*1.8368*1.8346*1.8372*1.8346
08/20/2004 09:20:00*1.8357*1.8368*1.8375*1.8346
08/20/2004 09:25:00*1.8366*1.835*1.838*1.835
08/20/2004 09:30:00*1.838*1.839*1.8391*1.835
08/20/2004 09:35:00*1.839*1.8395*1.8399*1.8373
08/20/2004 09:40:00*1.8396*1.839*1.841*1.8374
08/20/2004 09:45:00*1.8391*1.8373*1.8395*1.8366
08/20/2004 09:50:00*1.8368*1.8351*1.8385*1.8323
08/20/2004 09:55:00*1.8352*1.834*1.83655*1.8335
08/20/2004 10:00:00*1.8337*1.8325*1.8354*1.8318
08/20/2004 10:05:00*1.8321*1.8323*1.8344*1.8317
08/20/2004 10:10:00*1.8317*1.8349*1.8353*1.8304
08/20/2004 10:15:00*1.8333*1.8334*1.8357*1.8315
08/20/2004 10:20:00*1.8332*1.8344*1.8355*1.8323
08/20/2004 10:25:00*1.8346*1.8331*1.8346*1.8324
08/20/2004 10:30:00*1.83295*1.8335*1.8343*1.8318
08/20/2004 10:35:00*1.8336*1.8337*1.834*1.8327
08/20/2004 10:40:00*1.8335*1.8328*1.8355*1.8314
08/20/2004 10:45:00*1.833*1.833*1.8336*1.8325
08/20/2004 10:50:00*1.8333*1.8321*1.8342*1.8321
08/20/2004 10:55:00*1.832*1.8321*1.8331*1.8301
08/20/2004 11:00:00*1.8314*1.8302*1.8321*1.8296
08/20/2004 11:05:00*1.8306*1.8315*1.8322*1.8287
08/20/2004 11:10:00*1.8319*1.831*1.8322*1.8297
08/20/2004 11:15:00*1.8309*1.8313*1.8322*1.8302
08/20/2004 11:20:00*1.8314*1.8309*1.8315*1.8304
08/20/2004 11:25:00*1.8314*1.8303*1.8314*1.8298
08/20/2004 11:30:00*1.8301*1.8301*1.8305*1.8295
08/20/2004 11:35:00*1.8306*1.8316*1.8328*1.8298
08/20/2004 11:40:00*1.8319*1.8306*1.8341*1.8304
08/20/2004 11:45:00*1.8309*1.83115*1.8318*1.8303
08/20/2004 11:50:00*1.8311*1.8304*1.8317*1.8304
08/20/2004 11:55:00*1.8309*1.8304*1.831*1.8295
08/20/2004 12:00:00*1.8305*1.8303*1.8317*1.8303
08/20/2004 12:05:00*1.8309*1.8306*1.8309*1.8301
08/20/2004 12:10:00*1.8304*1.8302*1.8309*1.8297
08/20/2004 12:15:00*1.8301*1.8291*1.8315*1.8279
08/20/2004 12:20:00*1.8289*1.82925*1.8301*1.8283
08/20/2004 12:25:00*1.8297*1.8294*1.8298*1.8276
08/20/2004 12:30:00*1.8289*1.8296*1.8299*1.8286
08/20/2004 12:35:00*1.8294*1.8294*1.8298*1.8279
08/20/2004 12:40:00*1.8296*1.8282*1.8297*1.8276
08/20/2004 12:45:00*1.8277*1.8282*1.8287*1.8264
08/20/2004 12:50:00*1.8275*1.8265*1.8282*1.8259
08/20/2004 12:55:00*1.8251*1.82665*1.8282*1.8251
08/20/2004 13:00:00*1.8262*1.827*1.8277*1.8255
08/20/2004 13:05:00*1.8271*1.8287*1.8324*1.8253
08/20/2004 13:10:00*1.829*1.8294*1.8299*1.8287
08/20/2004 13:15:00*1.8295*1.8291*1.83*1.828
08/20/2004 13:20:00*1.8293*1.8285*1.8296*1.8279
08/20/2004 13:25:00*1.8288*1.8288*1.8292*1.8281
08/20/2004 13:30:00*1.829*1.8282*1.8296*1.8266
08/20/2004 13:35:00*1.8289*1.8284*1.8291*1.8269
08/20/2004 13:40:00*1.8289*1.8296*1.8297*1.8284
08/20/2004 13:45:00*1.8297*1.8291*1.8307*1.8274
08/20/2004 13:50:00*1.8285*1.8294*1.8298*1.828
08/20/2004 13:55:00*1.8288*1.8294*1.8299*1.8288
08/20/2004 14:00:00*1.8298*1.8291*1.83*1.8291
08/20/2004 14:05:00*1.8292*1.8303*1.8332*1.8291
08/20/2004 14:10:00*1.8308*1.829*1.8309*1.8289
08/20/2004 14:15:00*1.8292*1.8292*1.82955*1.8279
08/20/2004 14:20:00*1.829*1.8293*1.8298*1.8281
08/20/2004 14:25:00*1.8284*1.8286*1.8293*1.828
08/20/2004 14:30:00*1.829*1.8282*1.8292*1.8268
08/20/2004 14:35:00*1.8284*1.8282*1.8297*1.8277
08/20/2004 14:40:00*1.8278*1.8288*1.8297*1.8273
08/20/2004 14:45:00*1.8292*1.829*1.8295*1.8286
08/20/2004 14:50:00*1.8291*1.8292*1.8301*1.828
08/20/2004 14:55:00*1.8291*1.8293*1.83*1.8274
08/20/2004 15:00:00*1.8298*1.8342*1.8347*1.828
08/20/2004 15:05:00*1.8336*1.8311*1.8342*1.8297
08/20/2004 15:10:00*1.8312*1.8318*1.83455*1.8311
08/20/2004 15:15:00*1.8324*1.8328*1.8351*1.8318
08/20/2004 15:20:00*1.8334*1.8334*1.83785*1.8314
08/20/2004 15:25:00*1.8333*1.8341*1.8382*1.8315
08/20/2004 15:30:00*1.8328*1.833*1.835*1.8323
08/20/2004 15:35:00*1.8336*1.8335*1.83785*1.8315
08/20/2004 15:40:00*1.8333*1.8325*1.83785*1.8315
08/20/2004 15:45:00*1.8325*1.8351*1.83675*1.8312
08/20/2004 15:50:00*1.8318*1.8336*1.83605*1.8318
08/20/2004 15:55:00*1.8334*1.8331*1.83785*1.8317
08/20/2004 16:00:00*1.8336*1.83485*1.8362*1.8309
08/20/2004 16:05:00*1.8334*1.8327*1.8352*1.8305
08/20/2004 16:10:00*1.83*1.8318*1.83375*1.83
08/20/2004 16:15:00*1.8318*1.8339*1.8395*1.8307
08/20/2004 16:20:00*1.833*1.8321*1.83455*1.8308
08/20/2004 16:25:00*1.8316*1.8318*1.83565*1.8297
08/20/2004 16:30:00*1.832*1.8328*1.83675*1.8303
08/20/2004 16:35:00*1.8331*1.8325*1.83325*1.8292
08/20/2004 16:40:00*1.8324*1.8313*1.8325*1.8305
08/20/2004 16:45:00*1.8314*1.8303*1.832*1.8298
08/20/2004 16:50:00*1.8311*1.8313*1.8313*1.8303
08/20/2004 16:55:00*1.8317*1.8314*1.8329*1.8309
08/20/2004 17:00:00*1.8313*1.8308*1.8331*1.8308
