08/18/2004 17:05:00*1.8562*1.8565*1.8729*1.855
08/18/2004 17:10:00*1.8552*1.856*1.8626*1.854
08/18/2004 17:15:00*1.8567*1.8554*1.8577*1.8553
08/18/2004 17:20:00*1.8553*1.8554*1.87375*1.8553
08/18/2004 17:25:00*1.8554*1.8721*1.8739*1.8551
08/18/2004 17:30:00*1.8568*1.87325*1.87495*1.8549
08/18/2004 17:35:00*1.8567*1.8735*1.8735*1.856
08/18/2004 17:40:00*1.8583*1.8598*1.8735*1.8575
08/18/2004 17:45:00*1.8584*1.8594*1.8598*1.8584
08/18/2004 17:50:00*1.8593*1.859*1.8594*1.8575
08/18/2004 17:55:00*1.8599*1.8597*1.8599*1.8582
08/18/2004 18:00:00*1.8599*1.8603*1.8604*1.8586
08/18/2004 18:05:00*1.8601*1.8602*1.8604*1.859
08/18/2004 18:10:00*1.86*1.8605*1.8606*1.8594
08/18/2004 18:15:00*1.8603*1.8589*1.8605*1.8583
08/18/2004 18:20:00*1.86*1.8597*1.86*1.858
08/18/2004 18:25:00*1.8585*1.85735*1.8599*1.8549
08/18/2004 18:30:00*1.8566*1.8585*1.8591*1.8562
08/18/2004 18:35:00*1.8583*1.8573*1.8591*1.8567
08/18/2004 18:40:00*1.8571*1.8586*1.8589*1.8571
08/18/2004 18:45:00*1.8584*1.8565*1.8762*1.856
08/18/2004 18:50:00*1.8568*1.8575*1.8767*1.8565
08/18/2004 18:55:00*1.8587*1.8586*1.8595*1.8569
08/18/2004 19:00:00*1.8589*1.8568*1.8589*1.856
08/18/2004 19:05:00*1.8586*1.8566*1.88415*1.8563
08/18/2004 19:10:00*1.87995*1.8568*1.87995*1.856
08/18/2004 19:15:00*1.8579*1.857*1.87935*1.8563
08/18/2004 19:20:00*1.8825*1.8568*1.8825*1.8566
08/18/2004 19:25:00*1.8587*1.8558*1.8753*1.8558
08/18/2004 19:30:00*1.8751*1.8572*1.8769*1.8558
08/18/2004 19:35:00*1.8588*1.8566*1.8757*1.8559
08/18/2004 19:40:00*1.8573*1.8571*1.8592*1.8563
08/18/2004 19:45:00*1.8584*1.8569*1.87895*1.8563
08/18/2004 19:50:00*1.8569*1.8569*1.8776*1.856
08/18/2004 19:55:00*1.8571*1.8576*1.87825*1.8558
08/18/2004 20:00:00*1.8776*1.8578*1.8825*1.8567
08/18/2004 20:05:00*1.8588*1.8579*1.88145*1.857
08/18/2004 20:10:00*1.8581*1.8591*1.8594*1.8579
08/18/2004 20:15:00*1.8589*1.8593*1.8596*1.8588
08/18/2004 20:20:00*1.8594*1.8592*1.8597*1.8588
08/18/2004 20:25:00*1.8591*1.8595*1.8599*1.8587
08/18/2004 20:30:00*1.8596*1.8595*1.8598*1.8589
08/18/2004 20:35:00*1.8594*1.88075*1.88075*1.857
08/18/2004 20:40:00*1.8584*1.8583*1.8811*1.857
08/18/2004 20:45:00*1.8594*1.8597*1.8601*1.8583
08/18/2004 20:50:00*1.8598*1.8594*1.8607*1.8592
08/18/2004 20:55:00*1.8594*1.85805*1.8598*1.8562
08/18/2004 21:00:00*1.859*1.8594*1.8595*1.8562
08/18/2004 21:05:00*1.8595*1.8582*1.8605*1.8563
08/18/2004 21:10:00*1.8584*1.8558*1.88095*1.8558
08/18/2004 21:15:00*1.8573*1.8572*1.87705*1.8558
08/18/2004 21:20:00*1.8567*1.8553*1.87445*1.8553
08/18/2004 21:25:00*1.8561*1.8769*1.88395*1.8545
08/18/2004 21:30:00*1.876*1.8559*1.8769*1.855
08/18/2004 21:35:00*1.8565*1.8711*1.8717*1.8548
08/18/2004 21:40:00*1.8717*1.87715*1.87715*1.8548
08/18/2004 21:45:00*1.8575*1.8559*1.87775*1.8551
08/18/2004 21:50:00*1.8572*1.8567*1.8796*1.8552
08/18/2004 21:55:00*1.8558*1.87545*1.87545*1.8552
08/18/2004 22:00:00*1.8771*1.87645*1.8782*1.8555
08/18/2004 22:05:00*1.8566*1.856*1.87705*1.8551
08/18/2004 22:10:00*1.86825*1.8557*1.87555*1.8551
08/18/2004 22:15:00*1.8568*1.87435*1.87435*1.8553
08/18/2004 22:20:00*1.8744*1.87255*1.87475*1.8553
08/18/2004 22:25:00*1.8571*1.87405*1.87405*1.8553
08/18/2004 22:30:00*1.87255*1.8582*1.8765*1.8556
08/18/2004 22:35:00*1.8569*1.8604*1.8612*1.8565
08/18/2004 22:40:00*1.8605*1.8604*1.8612*1.8601
08/18/2004 22:45:00*1.8603*1.8617*1.8625*1.8603
08/18/2004 22:50:00*1.8618*1.8611*1.862*1.8607
08/18/2004 22:55:00*1.861*1.8607*1.8614*1.8606
08/18/2004 23:00:00*1.8606*1.86*1.8613*1.8598
08/18/2004 23:05:00*1.86*1.8603*1.8607*1.8589
08/18/2004 23:10:00*1.8604*1.8602*1.8606*1.8597
08/18/2004 23:15:00*1.8601*1.8599*1.8605*1.8596
08/18/2004 23:20:00*1.8599*1.8598*1.8603*1.8596
08/18/2004 23:25:00*1.8593*1.86*1.8602*1.8589
08/18/2004 23:30:00*1.8602*1.8607*1.8607*1.8599
08/18/2004 23:35:00*1.8605*1.8592*1.8608*1.8592
08/18/2004 23:40:00*1.8601*1.8604*1.8609*1.8592
08/18/2004 23:45:00*1.86*1.8606*1.8611*1.8595
08/18/2004 23:50:00*1.8604*1.8614*1.8618*1.8597
08/18/2004 23:55:00*1.8607*1.8618*1.862*1.8607
08/19/2004 00:00:00*1.8616*1.8606*1.8618*1.8603
08/19/2004 00:05:00*1.8605*1.8605*1.8612*1.8599
08/19/2004 00:10:00*1.8604*1.8605*1.8607*1.8592
08/19/2004 00:15:00*1.8603*1.8605*1.8608*1.8599
08/19/2004 00:20:00*1.8606*1.8606*1.8607*1.8591
08/19/2004 00:25:00*1.8606*1.8615*1.8615*1.8606
08/19/2004 00:30:00*1.8609*1.8622*1.8623*1.8605
08/19/2004 00:35:00*1.8621*1.8611*1.8627*1.8608
08/19/2004 00:40:00*1.8609*1.8612*1.8613*1.8606
08/19/2004 00:45:00*1.8614*1.8609*1.8619*1.8608
08/19/2004 00:50:00*1.8609*1.8612*1.8616*1.8605
08/19/2004 00:55:00*1.8614*1.8605*1.8616*1.8604
08/19/2004 01:00:00*1.8599*1.8606*1.8615*1.8599
08/19/2004 01:05:00*1.8608*1.8612*1.8616*1.8603
08/19/2004 01:10:00*1.8609*1.8616*1.8619*1.8605
08/19/2004 01:15:00*1.8619*1.8614*1.8619*1.8602
08/19/2004 01:20:00*1.8617*1.8613*1.862*1.8613
08/19/2004 01:25:00*1.8612*1.86115*1.8615*1.8607
08/19/2004 01:30:00*1.8611*1.8613*1.8615*1.8607
08/19/2004 01:35:00*1.8611*1.861*1.8615*1.8602
08/19/2004 01:40:00*1.8615*1.8614*1.8619*1.861
08/19/2004 01:45:00*1.8607*1.8615*1.8618*1.8607
08/19/2004 01:50:00*1.8616*1.8613*1.8616*1.8608
08/19/2004 01:55:00*1.861*1.8613*1.8624*1.8604
08/19/2004 02:00:00*1.8605*1.8613*1.8616*1.8601
08/19/2004 02:05:00*1.8615*1.8614*1.862*1.8606
08/19/2004 02:10:00*1.8613*1.8617*1.8617*1.86
08/19/2004 02:15:00*1.8611*1.8613*1.8619*1.8611
08/19/2004 02:20:00*1.862*1.8616*1.8623*1.8604
08/19/2004 02:25:00*1.8615*1.8612*1.8619*1.86
08/19/2004 02:30:00*1.861*1.8612*1.8619*1.8604
08/19/2004 02:35:00*1.8614*1.8608*1.8617*1.8602
08/19/2004 02:40:00*1.8607*1.8617*1.8626*1.8607
08/19/2004 02:45:00*1.8616*1.8611*1.8622*1.8604
08/19/2004 02:50:00*1.8612*1.8609*1.862*1.8599
08/19/2004 02:55:00*1.8606*1.8614*1.8618*1.8602
08/19/2004 03:00:00*1.8618*1.8606*1.8619*1.8603
08/19/2004 03:05:00*1.8598*1.8608*1.862*1.8598
08/19/2004 03:10:00*1.8605*1.8611*1.8617*1.8601
08/19/2004 03:15:00*1.8597*1.8603*1.8631*1.859
08/19/2004 03:20:00*1.8605*1.861*1.861*1.8591
08/19/2004 03:25:00*1.8614*1.8596*1.8614*1.8591
08/19/2004 03:30:00*1.8595*1.8563*1.8603*1.8563
08/19/2004 03:35:00*1.8579*1.8597*1.8597*1.8563
08/19/2004 03:40:00*1.85915*1.8601*1.8606*1.8584
08/19/2004 03:45:00*1.86*1.8615*1.8617*1.8595
08/19/2004 03:50:00*1.8616*1.8611*1.8616*1.8605
08/19/2004 03:55:00*1.8609*1.8597*1.8613*1.8597
08/19/2004 04:00:00*1.8596*1.8612*1.8616*1.859
08/19/2004 04:05:00*1.8598*1.8608*1.8616*1.8598
08/19/2004 04:10:00*1.8612*1.8612*1.8624*1.8592
08/19/2004 04:15:00*1.8613*1.8609*1.8617*1.8588
08/19/2004 04:20:00*1.8607*1.86*1.8619*1.8591
08/19/2004 04:25:00*1.8601*1.8598*1.8615*1.8589
08/19/2004 04:30:00*1.8596*1.8593*1.8606*1.8588
08/19/2004 04:35:00*1.8591*1.8576*1.8609*1.8575
08/19/2004 04:40:00*1.8595*1.8604*1.861*1.8576
08/19/2004 04:45:00*1.8605*1.8601*1.8619*1.8599
08/19/2004 04:50:00*1.8603*1.8601*1.8606*1.8592
08/19/2004 04:55:00*1.8589*1.85945*1.8605*1.8589
08/19/2004 05:00:00*1.85945*1.8581*1.8596*1.8572
08/19/2004 05:05:00*1.8591*1.8601*1.8605*1.8576
08/19/2004 05:10:00*1.8603*1.8603*1.8605*1.8577
08/19/2004 05:15:00*1.8605*1.8609*1.8612*1.8592
08/19/2004 05:20:00*1.8606*1.8601*1.8609*1.8595
08/19/2004 05:25:00*1.8605*1.8599*1.8605*1.8594
08/19/2004 05:30:00*1.8598*1.85935*1.861*1.8587
08/19/2004 05:35:00*1.85755*1.8545*1.8598*1.8533
08/19/2004 05:40:00*1.8543*1.8549*1.8586*1.8536
08/19/2004 05:45:00*1.854*1.8549*1.8561*1.854
08/19/2004 05:50:00*1.8552*1.8552*1.86015*1.8534
08/19/2004 05:55:00*1.855*1.856*1.8566*1.8541
08/19/2004 06:00:00*1.8557*1.85725*1.8655*1.8533
08/19/2004 06:05:00*1.8534*1.8547*1.85725*1.8526
08/19/2004 06:10:00*1.8551*1.8555*1.85765*1.8533
08/19/2004 06:15:00*1.8565*1.8539*1.8568*1.8537
08/19/2004 06:20:00*1.8537*1.8538*1.85535*1.8528
08/19/2004 06:25:00*1.8538*1.8526*1.85535*1.8523
08/19/2004 06:30:00*1.8525*1.8533*1.8544*1.852
08/19/2004 06:35:00*1.8533*1.8527*1.8546*1.8527
08/19/2004 06:40:00*1.8528*1.8524*1.8531*1.8523
08/19/2004 06:45:00*1.8524*1.8528*1.8529*1.852
08/19/2004 06:50:00*1.8523*1.8518*1.8528*1.8511
08/19/2004 06:55:00*1.8515*1.8525*1.8543*1.8515
08/19/2004 07:00:00*1.8526*1.8533*1.8541*1.852
08/19/2004 07:05:00*1.8535*1.8551*1.8554*1.85265
08/19/2004 07:10:00*1.8548*1.8552*1.8553*1.8533
08/19/2004 07:15:00*1.8551*1.8549*1.8552*1.8537
08/19/2004 07:20:00*1.8548*1.8545*1.8551*1.854
08/19/2004 07:25:00*1.8547*1.853*1.8555*1.852
08/19/2004 07:30:00*1.8534*1.8546*1.8549*1.852
08/19/2004 07:35:00*1.8535*1.854*1.8546*1.8533
08/19/2004 07:40:00*1.8542*1.8545*1.8554*1.8539
08/19/2004 07:45:00*1.853*1.8524*1.8545*1.8516
08/19/2004 07:50:00*1.8527*1.8522*1.8528*1.8522
08/19/2004 07:55:00*1.8522*1.853*1.853*1.8514
08/19/2004 08:00:00*1.8527*1.8542*1.8544*1.8526
08/19/2004 08:05:00*1.854*1.8538*1.8546*1.8529
08/19/2004 08:10:00*1.8537*1.854*1.8545*1.8533
08/19/2004 08:15:00*1.8538*1.8533*1.854*1.8523
08/19/2004 08:20:00*1.853*1.8534*1.8541*1.852
08/19/2004 08:25:00*1.8534*1.8532*1.8535*1.8522
08/19/2004 08:30:00*1.8531*1.8523*1.8533*1.8517
08/19/2004 08:35:00*1.8518*1.8518*1.8533*1.8512
08/19/2004 08:40:00*1.8525*1.8478*1.8531*1.8472
08/19/2004 08:45:00*1.8478*1.8489*1.8499*1.8475
08/19/2004 08:50:00*1.8485*1.8475*1.8489*1.8475
08/19/2004 08:55:00*1.8477*1.8472*1.8491*1.8464
08/19/2004 09:00:00*1.8474*1.8457*1.8474*1.8449
08/19/2004 09:05:00*1.8459*1.8473*1.8474*1.8457
08/19/2004 09:10:00*1.8474*1.8466*1.8481*1.8463
08/19/2004 09:15:00*1.8472*1.8465*1.8479*1.8463
08/19/2004 09:20:00*1.8464*1.848*1.848*1.8464
08/19/2004 09:25:00*1.8481*1.8475*1.8488*1.8467
08/19/2004 09:30:00*1.8473*1.8476*1.8481*1.8467
08/19/2004 09:35:00*1.8478*1.8477*1.8481*1.8456
08/19/2004 09:40:00*1.84725*1.8458*1.84845*1.8456
08/19/2004 09:45:00*1.8455*1.8457*1.847*1.8447
08/19/2004 09:50:00*1.846*1.8452*1.846*1.8437
08/19/2004 09:55:00*1.8449*1.8504*1.8504*1.8432
08/19/2004 10:00:00*1.84975*1.8459*1.8504*1.8436
08/19/2004 10:05:00*1.8462*1.8456*1.8462*1.8427
08/19/2004 10:10:00*1.8454*1.8445*1.8456*1.8436
08/19/2004 10:15:00*1.84485*1.8452*1.8459*1.843
08/19/2004 10:20:00*1.8448*1.8433*1.8454*1.8433
08/19/2004 10:25:00*1.8436*1.8447*1.845*1.8421
08/19/2004 10:30:00*1.8448*1.8455*1.846*1.8438
08/19/2004 10:35:00*1.8453*1.846*1.8467*1.8445
08/19/2004 10:40:00*1.8463*1.8437*1.8463*1.8434
08/19/2004 10:45:00*1.8459*1.841*1.8459*1.8406
08/19/2004 10:50:00*1.8408*1.8406*1.8412*1.8394
08/19/2004 10:55:00*1.8405*1.8406*1.8419*1.8401
08/19/2004 11:00:00*1.8414*1.8407*1.842*1.8401
08/19/2004 11:05:00*1.8405*1.8411*1.8417*1.8399
08/19/2004 11:10:00*1.8414*1.8399*1.8419*1.8397
08/19/2004 11:15:00*1.8397*1.8413*1.8416*1.8395
08/19/2004 11:20:00*1.8408*1.8404*1.8417*1.8394
08/19/2004 11:25:00*1.8405*1.8407*1.8415*1.8402
08/19/2004 11:30:00*1.8404*1.844*1.8441*1.8404
08/19/2004 11:35:00*1.8433*1.8445*1.8456*1.8408
08/19/2004 11:40:00*1.8446*1.8432*1.8448*1.8423
08/19/2004 11:45:00*1.843*1.843*1.8436*1.8421
08/19/2004 11:50:00*1.8433*1.8417*1.8433*1.8414
08/19/2004 11:55:00*1.8421*1.8416*1.8423*1.8409
08/19/2004 12:00:00*1.84155*1.8419*1.8427*1.8409
08/19/2004 12:05:00*1.8419*1.8418*1.8423*1.8396
08/19/2004 12:10:00*1.8415*1.8408*1.8418*1.8391
08/19/2004 12:15:00*1.8405*1.8411*1.8428*1.8403
08/19/2004 12:20:00*1.8412*1.8409*1.8418*1.8389
08/19/2004 12:25:00*1.8409*1.8422*1.8422*1.8403
08/19/2004 12:30:00*1.8417*1.842*1.8425*1.8409
08/19/2004 12:35:00*1.8419*1.8425*1.8427*1.84155
08/19/2004 12:40:00*1.8424*1.84235*1.8427*1.842
08/19/2004 12:45:00*1.8425*1.8424*1.8425*1.8417
08/19/2004 12:50:00*1.8419*1.8427*1.8432*1.8417
08/19/2004 12:55:00*1.8435*1.8433*1.845*1.8412
08/19/2004 13:00:00*1.8434*1.8432*1.84455*1.8423
08/19/2004 13:05:00*1.8436*1.843*1.84495*1.8422
08/19/2004 13:10:00*1.843*1.8426*1.8433*1.8415
08/19/2004 13:15:00*1.8423*1.84315*1.84345*1.8416
08/19/2004 13:20:00*1.8429*1.84555*1.84555*1.8415
08/19/2004 13:25:00*1.8436*1.8455*1.84655*1.8416
08/19/2004 13:30:00*1.8437*1.8418*1.8471*1.8418
08/19/2004 13:35:00*1.8423*1.8423*1.8439*1.8415
08/19/2004 13:40:00*1.8425*1.8434*1.84535*1.84175
08/19/2004 13:45:00*1.8436*1.8438*1.84495*1.8416
08/19/2004 13:50:00*1.8439*1.8424*1.84435*1.8422
08/19/2004 13:55:00*1.8426*1.8425*1.8431*1.8417
08/19/2004 14:00:00*1.8428*1.8425*1.8429*1.842
08/19/2004 14:05:00*1.8426*1.8421*1.8431*1.8418
08/19/2004 14:10:00*1.8425*1.8423*1.84265*1.8421
08/19/2004 14:15:00*1.8426*1.8425*1.8428*1.8421
08/19/2004 14:20:00*1.8423*1.842*1.8425*1.8418
08/19/2004 14:25:00*1.8417*1.84145*1.8422*1.8409
08/19/2004 14:30:00*1.8412*1.8414*1.8422*1.8409
08/19/2004 14:35:00*1.8418*1.8412*1.8419*1.8409
08/19/2004 14:40:00*1.8413*1.8414*1.8415*1.8406
08/19/2004 14:45:00*1.8416*1.8411*1.8417*1.841
08/19/2004 14:50:00*1.8414*1.841*1.84195*1.8409
08/19/2004 14:55:00*1.8412*1.8393*1.8415*1.8393
08/19/2004 15:00:00*1.8392*1.8407*1.8417*1.8391
08/19/2004 15:05:00*1.8405*1.8403*1.8411*1.8398
08/19/2004 15:10:00*1.8408*1.8399*1.8409*1.8388
08/19/2004 15:15:00*1.8398*1.8393*1.8399*1.8381
08/19/2004 15:20:00*1.8396*1.8397*1.8408*1.8392
08/19/2004 15:25:00*1.8398*1.839*1.8399*1.8388
08/19/2004 15:30:00*1.8394*1.8403*1.8407*1.839
08/19/2004 15:35:00*1.8403*1.8403*1.8406*1.8391
08/19/2004 15:40:00*1.8404*1.8399*1.8406*1.8397
08/19/2004 15:45:00*1.84*1.8407*1.8414*1.8397
08/19/2004 15:50:00*1.8405*1.8405*1.8408*1.8398
08/19/2004 15:55:00*1.8403*1.8406*1.8408*1.839
08/19/2004 16:00:00*1.8404*1.84*1.8408*1.8397
08/19/2004 16:05:00*1.8399*1.84*1.8403*1.8397
08/19/2004 16:10:00*1.8393*1.8412*1.8414*1.8393
08/19/2004 16:15:00*1.8412*1.8408*1.8412*1.8399
08/19/2004 16:20:00*1.8399*1.8409*1.8411*1.8399
08/19/2004 16:25:00*1.8416*1.8403*1.8416*1.8402
08/19/2004 16:30:00*1.8401*1.8403*1.8409*1.8396
08/19/2004 16:35:00*1.8394*1.8403*1.8405*1.8389
08/19/2004 16:40:00*1.8405*1.8396*1.8405*1.8396
08/19/2004 16:45:00*1.8398*1.8398*1.8402*1.839
08/19/2004 16:50:00*1.8398*1.8402*1.8405*1.8395
08/19/2004 16:55:00*1.8403*1.8401*1.8412*1.8397
08/19/2004 17:00:00*1.8401*1.8408*1.8409*1.8397
