08/17/2004 17:05:00*1.8612*1.8612*1.8619*1.8597
08/17/2004 17:10:00*1.861*1.8607*1.8622*1.8598
08/17/2004 17:15:00*1.8591*1.8606*1.8612*1.8591
08/17/2004 17:20:00*1.8604*1.8598*1.8611*1.8593
08/17/2004 17:25:00*1.8596*1.8609*1.8609*1.8596
08/17/2004 17:30:00*1.8608*1.8601*1.8612*1.858
08/17/2004 17:35:00*1.8599*1.8601*1.8605*1.8586
08/17/2004 17:40:00*1.8601*1.8611*1.8617*1.8596
08/17/2004 17:45:00*1.8596*1.8609*1.8611*1.8596
08/17/2004 17:50:00*1.8609*1.8609*1.8612*1.8594
08/17/2004 17:55:00*1.8613*1.8609*1.8613*1.8599
08/17/2004 18:00:00*1.8612*1.8604*1.8617*1.8593
08/17/2004 18:05:00*1.8592*1.861*1.8616*1.8591
08/17/2004 18:10:00*1.8612*1.8613*1.8622*1.861
08/17/2004 18:15:00*1.8601*1.8619*1.8621*1.8601
08/17/2004 18:20:00*1.861*1.8614*1.8619*1.8607
08/17/2004 18:25:00*1.8608*1.8603*1.8614*1.8603
08/17/2004 18:30:00*1.8606*1.8609*1.861*1.8595
08/17/2004 18:35:00*1.8608*1.8604*1.8609*1.86
08/17/2004 18:40:00*1.8607*1.8605*1.8607*1.8593
08/17/2004 18:45:00*1.8607*1.8603*1.8608*1.8601
08/17/2004 18:50:00*1.8603*1.8601*1.8603*1.858
08/17/2004 18:55:00*1.8598*1.8594*1.8601*1.859
08/17/2004 19:00:00*1.8593*1.8597*1.8598*1.8588
08/17/2004 19:05:00*1.859*1.8595*1.86*1.8589
08/17/2004 19:10:00*1.8597*1.8592*1.8597*1.8582
08/17/2004 19:15:00*1.8587*1.8597*1.8598*1.8587
08/17/2004 19:20:00*1.8598*1.859*1.8601*1.859
08/17/2004 19:25:00*1.8591*1.8567*1.879*1.8556
08/17/2004 19:30:00*1.8565*1.855*1.8579*1.855
08/17/2004 19:35:00*1.8572*1.855*1.86535*1.8532
08/17/2004 19:40:00*1.8552*1.8554*1.86495*1.8537
08/17/2004 19:45:00*1.8554*1.8552*1.8715*1.8549
08/17/2004 19:50:00*1.8552*1.8565*1.87705*1.8551
08/17/2004 19:55:00*1.856*1.8556*1.87825*1.8556
08/17/2004 20:00:00*1.87595*1.87535*1.876*1.8556
08/17/2004 20:05:00*1.8564*1.8561*1.87535*1.8554
08/17/2004 20:10:00*1.8562*1.87655*1.87755*1.8557
08/17/2004 20:15:00*1.856*1.8565*1.87655*1.8556
08/17/2004 20:20:00*1.8566*1.875*1.8771*1.8556
08/17/2004 20:25:00*1.8573*1.87115*1.876*1.8533
08/17/2004 20:30:00*1.8557*1.8557*1.8799*1.8538
08/17/2004 20:35:00*1.8571*1.8553*1.8578*1.8547
08/17/2004 20:40:00*1.8564*1.8557*1.8577*1.8549
08/17/2004 20:45:00*1.8572*1.87375*1.87375*1.8546
08/17/2004 20:50:00*1.8565*1.8554*1.8754*1.8544
08/17/2004 20:55:00*1.8563*1.875*1.875*1.8551
08/17/2004 21:00:00*1.8562*1.8562*1.875*1.8551
08/17/2004 21:05:00*1.8565*1.8559*1.8736*1.8552
08/17/2004 21:10:00*1.87095*1.855*1.87095*1.854
08/17/2004 21:15:00*1.8563*1.8543*1.86765*1.8542
08/17/2004 21:20:00*1.8543*1.8545*1.8644*1.8543
08/17/2004 21:25:00*1.856*1.8562*1.86425*1.8542
08/17/2004 21:30:00*1.8551*1.86505*1.86785*1.8538
08/17/2004 21:35:00*1.8553*1.8545*1.86555*1.8537
08/17/2004 21:40:00*1.8544*1.8566*1.8694*1.8541
08/17/2004 21:45:00*1.8578*1.8558*1.8738*1.855
08/17/2004 21:50:00*1.8551*1.8556*1.87215*1.855
08/17/2004 21:55:00*1.8566*1.8694*1.871*1.8545
08/17/2004 22:00:00*1.8689*1.8699*1.87045*1.8545
08/17/2004 22:05:00*1.8549*1.8574*1.87105*1.8549
08/17/2004 22:10:00*1.8571*1.8595*1.86*1.8571
08/17/2004 22:15:00*1.8599*1.8597*1.861*1.8594
08/17/2004 22:20:00*1.8597*1.8597*1.86*1.8594
08/17/2004 22:25:00*1.8596*1.86*1.8605*1.8581
08/17/2004 22:30:00*1.86*1.8593*1.8602*1.8592
08/17/2004 22:35:00*1.8593*1.8598*1.8602*1.8591
08/17/2004 22:40:00*1.8596*1.8598*1.86*1.8591
08/17/2004 22:45:00*1.8598*1.8593*1.8598*1.8589
08/17/2004 22:50:00*1.8595*1.858*1.8595*1.8574
08/17/2004 22:55:00*1.8578*1.8566*1.87995*1.8566
08/17/2004 23:00:00*1.8566*1.8574*1.87945*1.8564
08/17/2004 23:05:00*1.8573*1.8562*1.8759*1.8552
08/17/2004 23:10:00*1.8698*1.8548*1.87095*1.8544
08/17/2004 23:15:00*1.8573*1.87375*1.87375*1.8548
08/17/2004 23:20:00*1.8733*1.8558*1.8743*1.8551
08/17/2004 23:25:00*1.8573*1.8571*1.8754*1.8558
08/17/2004 23:30:00*1.857*1.8585*1.8585*1.856
08/17/2004 23:35:00*1.8572*1.8757*1.87605*1.8557
08/17/2004 23:40:00*1.8565*1.8583*1.8757*1.8562
08/17/2004 23:45:00*1.8587*1.8572*1.8589*1.8562
08/17/2004 23:50:00*1.858*1.8579*1.8586*1.8558
08/17/2004 23:55:00*1.8581*1.8557*1.8583*1.8557
08/18/2004 00:00:00*1.8755*1.8563*1.8755*1.8557
08/18/2004 00:05:00*1.8576*1.8562*1.8586*1.8561
08/18/2004 00:10:00*1.8569*1.8572*1.87885*1.8554
08/18/2004 00:15:00*1.8596*1.8564*1.87715*1.8554
08/18/2004 00:20:00*1.8564*1.8553*1.858*1.8548
08/18/2004 00:25:00*1.857*1.8559*1.8721*1.8545
08/18/2004 00:30:00*1.8716*1.8563*1.87375*1.854
08/18/2004 00:35:00*1.8731*1.8561*1.874*1.8553
08/18/2004 00:40:00*1.8578*1.8582*1.8582*1.8557
08/18/2004 00:45:00*1.8581*1.8573*1.8583*1.8555
08/18/2004 00:50:00*1.8557*1.8568*1.87545*1.8554
08/18/2004 00:55:00*1.857*1.8565*1.87485*1.8553
08/18/2004 01:00:00*1.8561*1.8587*1.8749*1.8559
08/18/2004 01:05:00*1.858*1.8566*1.8592*1.8565
08/18/2004 01:10:00*1.8805*1.8594*1.8805*1.8566
08/18/2004 01:15:00*1.8592*1.8595*1.8597*1.8579
08/18/2004 01:20:00*1.8595*1.8586*1.8595*1.8568
08/18/2004 01:25:00*1.8572*1.8574*1.8589*1.8569
08/18/2004 01:30:00*1.8791*1.8578*1.87965*1.8569
08/18/2004 01:35:00*1.8584*1.8582*1.8793*1.8568
08/18/2004 01:40:00*1.8569*1.8587*1.8594*1.8548
08/18/2004 01:45:00*1.8588*1.8787*1.8787*1.8563
08/18/2004 01:50:00*1.8786*1.8584*1.8787*1.8561
08/18/2004 01:55:00*1.8568*1.8568*1.8588*1.8563
08/18/2004 02:00:00*1.8578*1.857*1.8585*1.8557
08/18/2004 02:05:00*1.8574*1.8582*1.859*1.857
08/18/2004 02:10:00*1.8581*1.85825*1.859*1.8565
08/18/2004 02:15:00*1.8587*1.8593*1.8595*1.85825
08/18/2004 02:20:00*1.8592*1.8593*1.8597*1.8574
08/18/2004 02:25:00*1.8592*1.8592*1.85975*1.8579
08/18/2004 02:30:00*1.8593*1.8599*1.8602*1.8592
08/18/2004 02:35:00*1.8602*1.8586*1.8602*1.8565
08/18/2004 02:40:00*1.8587*1.8585*1.8608*1.8565
08/18/2004 02:45:00*1.8583*1.8579*1.8586*1.8562
08/18/2004 02:50:00*1.8579*1.8571*1.858*1.8557
08/18/2004 02:55:00*1.8572*1.8571*1.8591*1.8547
08/18/2004 03:00:00*1.8574*1.8576*1.8583*1.8556
08/18/2004 03:05:00*1.8575*1.8577*1.8585*1.8553
08/18/2004 03:10:00*1.8575*1.8576*1.8578*1.8554
08/18/2004 03:15:00*1.8571*1.8575*1.8586*1.8567
08/18/2004 03:20:00*1.8556*1.8573*1.8582*1.8554
08/18/2004 03:25:00*1.8575*1.8563*1.8581*1.8553
08/18/2004 03:30:00*1.8561*1.8568*1.858*1.8547
08/18/2004 03:35:00*1.8569*1.8582*1.8586*1.8556
08/18/2004 03:40:00*1.8576*1.8604*1.861*1.857
08/18/2004 03:45:00*1.8604*1.8607*1.8625*1.8581
08/18/2004 03:50:00*1.8609*1.8602*1.8609*1.8586
08/18/2004 03:55:00*1.8599*1.8596*1.861*1.8592
08/18/2004 04:00:00*1.8594*1.8596*1.8602*1.8584
08/18/2004 04:05:00*1.8594*1.8594*1.8602*1.8582
08/18/2004 04:10:00*1.8597*1.8593*1.8598*1.8578
08/18/2004 04:15:00*1.8586*1.859*1.8602*1.8581
08/18/2004 04:20:00*1.8589*1.8585*1.8598*1.8577
08/18/2004 04:25:00*1.859*1.858*1.859*1.8575
08/18/2004 04:30:00*1.8581*1.858*1.8587*1.8566
08/18/2004 04:35:00*1.8581*1.8582*1.8587*1.8567
08/18/2004 04:40:00*1.8585*1.8589*1.8589*1.856
08/18/2004 04:45:00*1.8587*1.8586*1.8589*1.8568
08/18/2004 04:50:00*1.8585*1.8588*1.8589*1.8573
08/18/2004 04:55:00*1.8578*1.8574*1.8588*1.8561
08/18/2004 05:00:00*1.857*1.8584*1.8592*1.8568
08/18/2004 05:05:00*1.8588*1.8579*1.8592*1.857
08/18/2004 05:10:00*1.8573*1.8583*1.8583*1.857
08/18/2004 05:15:00*1.8584*1.8579*1.8586*1.8568
08/18/2004 05:20:00*1.8583*1.8535*1.8585*1.8529
08/18/2004 05:25:00*1.8549*1.8555*1.856*1.853
08/18/2004 05:30:00*1.856*1.8545*1.8576*1.8541
08/18/2004 05:35:00*1.8555*1.8567*1.864*1.8544
08/18/2004 05:40:00*1.8566*1.8591*1.8591*1.854
08/18/2004 05:45:00*1.8581*1.855*1.85975*1.8532
08/18/2004 05:50:00*1.8549*1.8555*1.8555*1.854
08/18/2004 05:55:00*1.855*1.8552*1.8559*1.854
08/18/2004 06:00:00*1.8551*1.8549*1.8553*1.8537
08/18/2004 06:05:00*1.855*1.8554*1.85575*1.8533
08/18/2004 06:10:00*1.8553*1.8554*1.85745*1.8545
08/18/2004 06:15:00*1.8552*1.8546*1.8571*1.854
08/18/2004 06:20:00*1.85565*1.855*1.8565*1.854
08/18/2004 06:25:00*1.8556*1.85815*1.85815*1.8541
08/18/2004 06:30:00*1.8546*1.8553*1.85815*1.8493
08/18/2004 06:35:00*1.854*1.8538*1.8555*1.8533
08/18/2004 06:40:00*1.85255*1.8542*1.8542*1.85255
08/18/2004 06:45:00*1.8542*1.8552*1.85565*1.8534
08/18/2004 06:50:00*1.85475*1.8536*1.8555*1.8534
08/18/2004 06:55:00*1.8534*1.8511*1.8538*1.8511
08/18/2004 07:00:00*1.851*1.8533*1.854*1.851
08/18/2004 07:05:00*1.8536*1.8536*1.85585*1.8523
08/18/2004 07:10:00*1.8527*1.8526*1.8539*1.8522
08/18/2004 07:15:00*1.852*1.8508*1.8529*1.8503
08/18/2004 07:20:00*1.8511*1.8526*1.8542*1.8503
08/18/2004 07:25:00*1.8518*1.8539*1.8539*1.8518
08/18/2004 07:30:00*1.8538*1.8552*1.8565*1.8527
08/18/2004 07:35:00*1.8553*1.8571*1.8574*1.8552
08/18/2004 07:40:00*1.857*1.8567*1.8574*1.85485
08/18/2004 07:45:00*1.8567*1.8564*1.8573*1.8532
08/18/2004 07:50:00*1.8562*1.8569*1.8571*1.8536
08/18/2004 07:55:00*1.8569*1.8568*1.8577*1.8562
08/18/2004 08:00:00*1.8567*1.8571*1.8571*1.8543
08/18/2004 08:05:00*1.8558*1.8577*1.8579*1.8558
08/18/2004 08:10:00*1.8574*1.8571*1.8577*1.8553
08/18/2004 08:15:00*1.8572*1.8565*1.8574*1.8563
08/18/2004 08:20:00*1.8567*1.8571*1.8573*1.8556
08/18/2004 08:25:00*1.8565*1.8568*1.8573*1.8564
08/18/2004 08:30:00*1.857*1.8568*1.8573*1.8563
08/18/2004 08:35:00*1.8572*1.8571*1.8577*1.8556
08/18/2004 08:40:00*1.8569*1.8568*1.8573*1.8561
08/18/2004 08:45:00*1.8565*1.8571*1.8576*1.8556
08/18/2004 08:50:00*1.857*1.8561*1.8574*1.8558
08/18/2004 08:55:00*1.856*1.8543*1.8576*1.8535
08/18/2004 09:00:00*1.854*1.8537*1.8547*1.8527
08/18/2004 09:05:00*1.8534*1.8518*1.8537*1.8513
08/18/2004 09:10:00*1.852*1.85225*1.8532*1.8512
08/18/2004 09:15:00*1.8529*1.8539*1.85475*1.8516
08/18/2004 09:20:00*1.8531*1.8522*1.8541*1.8516
08/18/2004 09:25:00*1.8508*1.852*1.8525*1.8495
08/18/2004 09:30:00*1.8519*1.8508*1.8523*1.8501
08/18/2004 09:35:00*1.8505*1.852*1.8521*1.8505
08/18/2004 09:40:00*1.8522*1.8509*1.8522*1.8504
08/18/2004 09:45:00*1.8513*1.8522*1.8525*1.8508
08/18/2004 09:50:00*1.8524*1.8522*1.8541*1.8519
08/18/2004 09:55:00*1.8522*1.8526*1.8534*1.8514
08/18/2004 10:00:00*1.8531*1.8551*1.85525*1.8526
08/18/2004 10:05:00*1.8556*1.8546*1.8556*1.8528
08/18/2004 10:10:00*1.8545*1.8538*1.85515*1.852
08/18/2004 10:15:00*1.8528*1.8536*1.85405*1.8508
08/18/2004 10:20:00*1.85215*1.8545*1.8546*1.85155
08/18/2004 10:25:00*1.8546*1.8532*1.8546*1.8528
08/18/2004 10:30:00*1.8533*1.8547*1.8547*1.8526
08/18/2004 10:35:00*1.8546*1.8542*1.8547*1.8532
08/18/2004 10:40:00*1.854*1.8551*1.8554*1.8534
08/18/2004 10:45:00*1.8553*1.8531*1.8569*1.8526
08/18/2004 10:50:00*1.8533*1.8535*1.8537*1.8521
08/18/2004 10:55:00*1.8535*1.85445*1.8548*1.8525
08/18/2004 11:00:00*1.8549*1.8521*1.85605*1.8521
08/18/2004 11:05:00*1.8524*1.85545*1.85545*1.8519
08/18/2004 11:10:00*1.8538*1.8536*1.85545*1.8531
08/18/2004 11:15:00*1.8531*1.8527*1.8542*1.8523
08/18/2004 11:20:00*1.8529*1.852*1.853*1.8508
08/18/2004 11:25:00*1.8521*1.8517*1.853*1.8511
08/18/2004 11:30:00*1.852*1.8524*1.8529*1.8513
08/18/2004 11:35:00*1.8522*1.8536*1.8541*1.8517
08/18/2004 11:40:00*1.8531*1.8509*1.8536*1.8494
08/18/2004 11:45:00*1.8507*1.8519*1.852*1.8502
08/18/2004 11:50:00*1.8514*1.8514*1.8523*1.85095
08/18/2004 11:55:00*1.8509*1.8519*1.8522*1.8506
08/18/2004 12:00:00*1.8521*1.853*1.853*1.8515
08/18/2004 12:05:00*1.8529*1.8517*1.8536*1.8516
08/18/2004 12:10:00*1.8524*1.8527*1.8527*1.8513
08/18/2004 12:15:00*1.8528*1.8522*1.8528*1.8517
08/18/2004 12:20:00*1.852*1.8535*1.8536*1.85185
08/18/2004 12:25:00*1.8533*1.8537*1.854*1.8528
08/18/2004 12:30:00*1.8538*1.8548*1.8565*1.85255
08/18/2004 12:35:00*1.8552*1.8552*1.857*1.8529
08/18/2004 12:40:00*1.85665*1.85425*1.85665*1.8531
08/18/2004 12:45:00*1.8543*1.8548*1.85655*1.8537
08/18/2004 12:50:00*1.8544*1.8538*1.8549*1.8527
08/18/2004 12:55:00*1.85265*1.8538*1.8551*1.85265
08/18/2004 13:00:00*1.8536*1.8544*1.856*1.8532
08/18/2004 13:05:00*1.85475*1.8554*1.85845*1.85285
08/18/2004 13:10:00*1.8545*1.8549*1.856*1.854
08/18/2004 13:15:00*1.8547*1.8549*1.8574*1.8538
08/18/2004 13:20:00*1.855*1.855*1.855*1.853
08/18/2004 13:25:00*1.8547*1.8543*1.8571*1.8531
08/18/2004 13:30:00*1.85535*1.8537*1.8575*1.8531
08/18/2004 13:35:00*1.8536*1.8555*1.8584*1.8528
08/18/2004 13:40:00*1.8541*1.856*1.86305*1.8541
08/18/2004 13:45:00*1.8547*1.8542*1.8565*1.8539
08/18/2004 13:50:00*1.8541*1.8549*1.85715*1.8533
08/18/2004 13:55:00*1.8544*1.8555*1.8556*1.8544
08/18/2004 14:00:00*1.8554*1.8552*1.8579*1.854
08/18/2004 14:05:00*1.8554*1.8548*1.8555*1.85455
08/18/2004 14:10:00*1.85445*1.85545*1.8573*1.8536
08/18/2004 14:15:00*1.8535*1.8552*1.85605*1.8535
08/18/2004 14:20:00*1.855*1.8572*1.8572*1.8532
08/18/2004 14:25:00*1.8548*1.8553*1.8587*1.853
08/18/2004 14:30:00*1.8548*1.8538*1.8553*1.8538
08/18/2004 14:35:00*1.8556*1.8554*1.8604*1.8527
08/18/2004 14:40:00*1.8539*1.8552*1.86105*1.8531
08/18/2004 14:45:00*1.8554*1.8556*1.8587*1.8536
08/18/2004 14:50:00*1.8554*1.8556*1.85885*1.8533
08/18/2004 14:55:00*1.8533*1.8553*1.86155*1.8533
08/18/2004 15:00:00*1.8538*1.8551*1.8556*1.8533
08/18/2004 15:05:00*1.8542*1.8564*1.8573*1.8542
08/18/2004 15:10:00*1.8562*1.8571*1.8571*1.8543
08/18/2004 15:15:00*1.857*1.8576*1.8583*1.855
08/18/2004 15:20:00*1.8577*1.857*1.8583*1.8549
08/18/2004 15:25:00*1.856*1.8556*1.8578*1.8556
08/18/2004 15:30:00*1.8559*1.8569*1.87315*1.8552
08/18/2004 15:35:00*1.857*1.8564*1.8715*1.8552
08/18/2004 15:40:00*1.8566*1.8577*1.8591*1.8559
08/18/2004 15:45:00*1.8569*1.8574*1.8582*1.8558
08/18/2004 15:50:00*1.8562*1.8577*1.8579*1.8554
08/18/2004 15:55:00*1.858*1.8562*1.8583*1.8559
08/18/2004 16:00:00*1.8559*1.86565*1.87655*1.855
08/18/2004 16:05:00*1.856*1.8564*1.871*1.8553
08/18/2004 16:10:00*1.8578*1.8581*1.87495*1.8561
08/18/2004 16:15:00*1.8567*1.8565*1.8588*1.8562
08/18/2004 16:20:00*1.8563*1.857*1.87825*1.8562
08/18/2004 16:25:00*1.8579*1.8588*1.8591*1.8566
08/18/2004 16:30:00*1.857*1.8806*1.8806*1.8565
08/18/2004 16:35:00*1.8581*1.8751*1.8806*1.8557
08/18/2004 16:40:00*1.87425*1.8558*1.8751*1.8554
08/18/2004 16:45:00*1.857*1.87165*1.87425*1.8556
08/18/2004 16:50:00*1.8557*1.86995*1.8729*1.8552
08/18/2004 16:55:00*1.857*1.8565*1.8736*1.8553
08/18/2004 17:00:00*1.8559*1.855*1.8728*1.855
