08/15/2004 14:05:00*1.8575*1.8575*1.8575*1.8561
08/15/2004 14:10:00*1.8575*1.8575*1.8575*1.8575
08/15/2004 14:15:00*1.8575*1.8575*1.8575*1.8575
08/15/2004 14:20:00*1.8575*1.8575*1.8575*1.8575
08/15/2004 14:25:00*1.8575*1.8575*1.8575*1.8575
08/15/2004 14:30:00*1.8575*1.8575*1.8575*1.8575
08/15/2004 14:35:00*1.8575*1.8575*1.8575*1.8575
08/15/2004 14:40:00*1.8575*1.8575*1.8575*1.8575
08/15/2004 14:45:00*1.8575*1.8575*1.8575*1.8575
08/15/2004 14:50:00*1.8551*1.86885*1.86885*1.8544
08/15/2004 14:55:00*1.8661*1.8687*1.8694*1.854
08/15/2004 15:00:00*1.8545*1.854*1.8705*1.854
08/15/2004 15:05:00*1.86785*1.86775*1.8705*1.854
08/15/2004 15:10:00*1.8689*1.8539*1.8694*1.8539
08/15/2004 15:15:00*1.86785*1.8661*1.86885*1.8539
08/15/2004 15:20:00*1.8571*1.87105*1.8716*1.8546
08/15/2004 15:25:00*1.87335*1.8578*1.87435*1.8551
08/15/2004 15:30:00*1.8574*1.87305*1.87305*1.8574
08/15/2004 15:35:00*1.858*1.8742*1.8742*1.858
08/15/2004 15:40:00*1.8605*1.8742*1.8742*1.8605
08/15/2004 15:45:00*1.8603*1.8603*1.8742*1.8598
08/15/2004 15:50:00*1.8588*1.8608*1.8733*1.8587
08/15/2004 15:55:00*1.8608*1.8608*1.8608*1.8608
08/15/2004 16:00:00*1.8608*1.8608*1.8608*1.8608
08/15/2004 16:05:00*1.8606*1.861*1.8611*1.8606
08/15/2004 16:10:00*1.8603*1.8621*1.8623*1.8603
08/15/2004 16:15:00*1.8623*1.862*1.8623*1.862
08/15/2004 16:20:00*1.8621*1.8621*1.8621*1.862
08/15/2004 16:25:00*1.8625*1.862*1.8625*1.862
08/15/2004 16:30:00*1.863*1.8635*1.8635*1.862
08/15/2004 16:35:00*1.8637*1.863*1.8637*1.863
08/15/2004 16:40:00*1.8633*1.8628*1.8633*1.8628
08/15/2004 16:45:00*1.8626*1.8627*1.8628*1.8626
08/15/2004 16:50:00*1.8624*1.8625*1.8627*1.8624
08/15/2004 16:55:00*1.8605*1.8625*1.8625*1.8605
08/15/2004 17:00:00*1.8624*1.8625*1.8625*1.8623
