08/11/2004 17:05:00*1.8657*1.86935*1.871*1.8636
08/11/2004 17:10:00*1.8699*1.86835*1.8699*1.8635
08/11/2004 17:15:00*1.8633*1.8656*1.86835*1.8633
08/11/2004 17:20:00*1.8655*1.8678*1.86885*1.8635
08/11/2004 17:25:00*1.8641*1.87045*1.8705*1.8638
08/11/2004 17:30:00*1.8646*1.8675*1.87045*1.8635
08/11/2004 17:35:00*1.8676*1.8656*1.869*1.8639
08/11/2004 17:40:00*1.8655*1.87545*1.8772*1.8648
08/11/2004 17:45:00*1.8666*1.8666*1.87545*1.8648
08/11/2004 17:50:00*1.8646*1.8651*1.87375*1.8644
08/11/2004 17:55:00*1.8657*1.8645*1.8672*1.8644
08/11/2004 18:00:00*1.87105*1.8664*1.8727*1.8643
08/11/2004 18:05:00*1.865*1.87885*1.88365*1.8643
08/11/2004 18:10:00*1.87975*1.8653*1.87985*1.864
08/11/2004 18:15:00*1.8658*1.876*1.88045*1.864
08/11/2004 18:20:00*1.875*1.8656*1.876*1.8643
08/11/2004 18:25:00*1.8664*1.8662*1.8683*1.8655
08/11/2004 18:30:00*1.8682*1.8649*1.8759*1.8647
08/11/2004 18:35:00*1.8683*1.8653*1.8687*1.8649
08/11/2004 18:40:00*1.8776*1.8699*1.8776*1.865
08/11/2004 18:45:00*1.8699*1.8692*1.8699*1.8666
08/11/2004 18:50:00*1.8671*1.87305*1.87305*1.8643
08/11/2004 18:55:00*1.8649*1.8652*1.87305*1.8644
08/11/2004 19:00:00*1.8656*1.8671*1.8682*1.8652
08/11/2004 19:05:00*1.867*1.8637*1.87805*1.8637
08/11/2004 19:10:00*1.8643*1.8661*1.8721*1.8637
08/11/2004 19:15:00*1.8681*1.88195*1.8835*1.8656
08/11/2004 19:20:00*1.88095*1.8787*1.88195*1.8651
08/11/2004 19:25:00*1.8776*1.866*1.8801*1.8655
08/11/2004 19:30:00*1.8663*1.8665*1.8836*1.866
08/11/2004 19:35:00*1.8664*1.8658*1.88035*1.8644
08/11/2004 19:40:00*1.866*1.8664*1.87535*1.865
08/11/2004 19:45:00*1.8657*1.8656*1.87375*1.864
08/11/2004 19:50:00*1.865*1.8692*1.8696*1.8644
08/11/2004 19:55:00*1.869*1.8678*1.88635*1.8666
08/11/2004 20:00:00*1.8691*1.8694*1.8699*1.8675
08/11/2004 20:05:00*1.8692*1.8662*1.8831*1.8657
08/11/2004 20:10:00*1.8663*1.8667*1.88655*1.8655
08/11/2004 20:15:00*1.8674*1.8691*1.8698*1.8667
08/11/2004 20:20:00*1.8688*1.8674*1.8697*1.8665
08/11/2004 20:25:00*1.8695*1.8701*1.8703*1.8674
08/11/2004 20:30:00*1.87*1.8686*1.8703*1.8674
08/11/2004 20:35:00*1.8691*1.8688*1.8698*1.867
08/11/2004 20:40:00*1.869*1.88915*1.89025*1.8671
08/11/2004 20:45:00*1.8681*1.88375*1.8903*1.8668
08/11/2004 20:50:00*1.88215*1.8681*1.88375*1.8665
08/11/2004 20:55:00*1.8684*1.8682*1.8871*1.8668
08/11/2004 21:00:00*1.8681*1.8679*1.88805*1.8665
08/11/2004 21:05:00*1.8676*1.8673*1.8695*1.867
08/11/2004 21:10:00*1.869*1.8671*1.8881*1.8668
08/11/2004 21:15:00*1.8691*1.8675*1.88715*1.8671
08/11/2004 21:20:00*1.869*1.8672*1.88745*1.8672
08/11/2004 21:25:00*1.8684*1.8897*1.8897*1.8667
08/11/2004 21:30:00*1.88805*1.8678*1.8897*1.8667
08/11/2004 21:35:00*1.8689*1.8698*1.8701*1.8677
08/11/2004 21:40:00*1.87*1.8697*1.89255*1.8673
08/11/2004 21:45:00*1.8697*1.8693*1.8707*1.8673
08/11/2004 21:50:00*1.8688*1.8695*1.87*1.8674
08/11/2004 21:55:00*1.8686*1.8698*1.8701*1.8682
08/11/2004 22:00:00*1.8695*1.88255*1.8904*1.8662
08/11/2004 22:05:00*1.8664*1.8657*1.8832*1.8654
08/11/2004 22:10:00*1.8659*1.8666*1.88305*1.8655
08/11/2004 22:15:00*1.8668*1.8668*1.8681*1.8653
08/11/2004 22:20:00*1.867*1.866*1.8771*1.8649
08/11/2004 22:25:00*1.8658*1.8655*1.87545*1.8647
08/11/2004 22:30:00*1.8666*1.877*1.8794*1.8649
08/11/2004 22:35:00*1.8667*1.8657*1.87875*1.8652
08/11/2004 22:40:00*1.87435*1.8777*1.8777*1.8645
08/11/2004 22:45:00*1.866*1.866*1.8794*1.865
08/11/2004 22:50:00*1.8662*1.8658*1.8806*1.8647
08/11/2004 22:55:00*1.8656*1.8653*1.8721*1.8644
08/11/2004 23:00:00*1.8667*1.8671*1.87425*1.8646
08/11/2004 23:05:00*1.8672*1.866*1.87555*1.8642
08/11/2004 23:10:00*1.8645*1.87375*1.87975*1.8643
08/11/2004 23:15:00*1.8664*1.8648*1.87385*1.8641
08/11/2004 23:20:00*1.8654*1.8665*1.875*1.8646
08/11/2004 23:25:00*1.8667*1.875*1.87775*1.8647
08/11/2004 23:30:00*1.866*1.8661*1.8775*1.8646
08/11/2004 23:35:00*1.8667*1.8651*1.8787*1.8651
08/11/2004 23:40:00*1.8662*1.87675*1.87885*1.8651
08/11/2004 23:45:00*1.866*1.87925*1.87925*1.865
08/11/2004 23:50:00*1.8656*1.87605*1.88035*1.8654
08/11/2004 23:55:00*1.8666*1.8742*1.8804*1.8649
08/12/2004 00:00:00*1.87525*1.8668*1.8755*1.8647
08/12/2004 00:05:00*1.8646*1.8654*1.875*1.8643
08/12/2004 00:10:00*1.867*1.8657*1.87815*1.8651
08/12/2004 00:15:00*1.8655*1.8726*1.87805*1.8649
08/12/2004 00:20:00*1.8646*1.8646*1.87655*1.8646
08/12/2004 00:25:00*1.8661*1.8721*1.8721*1.8638
08/12/2004 00:30:00*1.8643*1.8649*1.87375*1.8643
08/12/2004 00:35:00*1.865*1.8755*1.8764*1.8643
08/12/2004 00:40:00*1.8646*1.8754*1.8755*1.8643
08/12/2004 00:45:00*1.8649*1.87325*1.8764*1.8644
08/12/2004 00:50:00*1.8657*1.8651*1.87325*1.8644
08/12/2004 00:55:00*1.8664*1.8666*1.8739*1.8643
08/12/2004 01:00:00*1.8652*1.86935*1.87165*1.8637
08/12/2004 01:05:00*1.8643*1.8658*1.87*1.8636
08/12/2004 01:10:00*1.8677*1.87105*1.87265*1.8639
08/12/2004 01:15:00*1.8651*1.8717*1.8717*1.8639
08/12/2004 01:20:00*1.864*1.8656*1.8732*1.8639
08/12/2004 01:25:00*1.8646*1.8655*1.87525*1.8646
08/12/2004 01:30:00*1.87705*1.8666*1.87705*1.8649
08/12/2004 01:35:00*1.8655*1.8665*1.867*1.8651
08/12/2004 01:40:00*1.8669*1.8648*1.8764*1.8646
08/12/2004 01:45:00*1.8665*1.865*1.87705*1.8646
08/12/2004 01:50:00*1.87705*1.8673*1.8772*1.8648
08/12/2004 01:55:00*1.8663*1.865*1.8675*1.8647
08/12/2004 02:00:00*1.8666*1.8673*1.8675*1.865
08/12/2004 02:05:00*1.8671*1.8666*1.8678*1.865
08/12/2004 02:10:00*1.8668*1.8671*1.86885*1.8642
08/12/2004 02:15:00*1.8659*1.8661*1.8672*1.864
08/12/2004 02:20:00*1.8641*1.8662*1.8667*1.864
08/12/2004 02:25:00*1.8657*1.8655*1.868*1.8644
08/12/2004 02:30:00*1.8657*1.8663*1.87445*1.8645
08/12/2004 02:35:00*1.8665*1.8658*1.8673*1.8657
08/12/2004 02:40:00*1.8658*1.8665*1.874*1.8641
08/12/2004 02:45:00*1.8659*1.8647*1.868*1.8637
08/12/2004 02:50:00*1.8645*1.8655*1.8659*1.8638
08/12/2004 02:55:00*1.8645*1.8649*1.8655*1.8635
08/12/2004 03:00:00*1.8648*1.8654*1.8654*1.863
08/12/2004 03:05:00*1.8652*1.8653*1.86665*1.8628
08/12/2004 03:10:00*1.8656*1.8633*1.8656*1.8629
08/12/2004 03:15:00*1.8624*1.863*1.8646*1.8624
08/12/2004 03:20:00*1.8629*1.864*1.8645*1.8624
08/12/2004 03:25:00*1.8642*1.8636*1.86475*1.8629
08/12/2004 03:30:00*1.8633*1.8633*1.8643*1.8625
08/12/2004 03:35:00*1.8629*1.8624*1.8637*1.8617
08/12/2004 03:40:00*1.8622*1.8616*1.8629*1.8613
08/12/2004 03:45:00*1.8611*1.8619*1.86225*1.8611
08/12/2004 03:50:00*1.8618*1.8614*1.862*1.8606
08/12/2004 03:55:00*1.8617*1.8614*1.8619*1.8602
08/12/2004 04:00:00*1.8614*1.8617*1.8622*1.86115
08/12/2004 04:05:00*1.8607*1.8618*1.8622*1.8607
08/12/2004 04:10:00*1.8619*1.8618*1.8622*1.8612
08/12/2004 04:15:00*1.8619*1.8628*1.8635*1.8609
08/12/2004 04:20:00*1.863*1.8615*1.8638*1.8615
08/12/2004 04:25:00*1.8621*1.8632*1.8633*1.8614
08/12/2004 04:30:00*1.863*1.8632*1.8634*1.8621
08/12/2004 04:35:00*1.8634*1.8644*1.8646*1.86315
08/12/2004 04:40:00*1.8641*1.8641*1.8645*1.8636
08/12/2004 04:45:00*1.8642*1.8643*1.8651*1.8636
08/12/2004 04:50:00*1.8641*1.8641*1.8647*1.8637
08/12/2004 04:55:00*1.864*1.864*1.8648*1.8636
08/12/2004 05:00:00*1.8638*1.8632*1.8645*1.8631
08/12/2004 05:05:00*1.8632*1.8635*1.8638*1.8628
08/12/2004 05:10:00*1.8638*1.8645*1.866*1.8634
08/12/2004 05:15:00*1.8637*1.8643*1.8654*1.8637
08/12/2004 05:20:00*1.8647*1.8648*1.8656*1.8635
08/12/2004 05:25:00*1.8648*1.8645*1.8648*1.8634
08/12/2004 05:30:00*1.8642*1.8639*1.8646*1.863
08/12/2004 05:35:00*1.8633*1.8638*1.8643*1.8631
08/12/2004 05:40:00*1.8639*1.8626*1.864*1.8626
08/12/2004 05:45:00*1.8626*1.863*1.8633*1.8616
08/12/2004 05:50:00*1.8627*1.8634*1.8641*1.8618
08/12/2004 05:55:00*1.8634*1.8648*1.8649*1.8631
08/12/2004 06:00:00*1.8646*1.8649*1.8684*1.86385
08/12/2004 06:05:00*1.8647*1.8637*1.8652*1.863
08/12/2004 06:10:00*1.8638*1.8645*1.8645*1.863
08/12/2004 06:15:00*1.8639*1.8623*1.8645*1.8609
08/12/2004 06:20:00*1.8621*1.8624*1.8632*1.8618
08/12/2004 06:25:00*1.8613*1.8626*1.8638*1.8613
08/12/2004 06:30:00*1.8625*1.8625*1.8632*1.8615
08/12/2004 06:35:00*1.8625*1.8643*1.8643*1.8622
08/12/2004 06:40:00*1.864*1.8643*1.8646*1.8634
08/12/2004 06:45:00*1.8647*1.864*1.865*1.864
08/12/2004 06:50:00*1.8646*1.8628*1.865*1.8623
08/12/2004 06:55:00*1.8624*1.8624*1.8638*1.8615
08/12/2004 07:00:00*1.8623*1.8605*1.8631*1.8599
08/12/2004 07:05:00*1.8604*1.8612*1.8619*1.8602
08/12/2004 07:10:00*1.8619*1.8622*1.8625*1.86105
08/12/2004 07:15:00*1.8612*1.8621*1.8625*1.8612
08/12/2004 07:20:00*1.863*1.8627*1.8633*1.8614
08/12/2004 07:25:00*1.8632*1.8631*1.8635*1.8617
08/12/2004 07:30:00*1.8634*1.8635*1.8637*1.862
08/12/2004 07:35:00*1.8641*1.8639*1.8645*1.8632
08/12/2004 07:40:00*1.8638*1.86385*1.864*1.8632
08/12/2004 07:45:00*1.8641*1.8637*1.8645*1.8635
08/12/2004 07:50:00*1.8635*1.8639*1.8641*1.8627
08/12/2004 07:55:00*1.863*1.8632*1.8642*1.862
08/12/2004 08:00:00*1.8633*1.8636*1.8637*1.8627
08/12/2004 08:05:00*1.8635*1.8631*1.8637*1.8627
08/12/2004 08:10:00*1.863*1.8633*1.8636*1.8624
08/12/2004 08:15:00*1.8634*1.8624*1.8647*1.8622
08/12/2004 08:20:00*1.8628*1.863*1.8639*1.8621
08/12/2004 08:25:00*1.8617*1.8623*1.8637*1.8614
08/12/2004 08:30:00*1.8617*1.8654*1.8658*1.8614
08/12/2004 08:35:00*1.8672*1.8647*1.8672*1.8639
08/12/2004 08:40:00*1.8649*1.8639*1.8649*1.8626
08/12/2004 08:45:00*1.8636*1.8645*1.8652*1.8627
08/12/2004 08:50:00*1.8644*1.8652*1.8656*1.8626
08/12/2004 08:55:00*1.8647*1.8646*1.8652*1.8631
08/12/2004 09:00:00*1.8644*1.8644*1.865*1.8628
08/12/2004 09:05:00*1.8647*1.8605*1.8648*1.8602
08/12/2004 09:10:00*1.8609*1.8614*1.8622*1.8605
08/12/2004 09:15:00*1.8616*1.8606*1.8624*1.8601
08/12/2004 09:20:00*1.8609*1.8595*1.86165*1.858
08/12/2004 09:25:00*1.8595*1.8577*1.8597*1.8577
08/12/2004 09:30:00*1.8584*1.8579*1.859*1.8573
08/12/2004 09:35:00*1.8583*1.8592*1.8598*1.8574
08/12/2004 09:40:00*1.858*1.8587*1.8598*1.858
08/12/2004 09:45:00*1.8591*1.8579*1.8591*1.8567
08/12/2004 09:50:00*1.8581*1.8586*1.8592*1.8563
08/12/2004 09:55:00*1.8577*1.8612*1.8618*1.857
08/12/2004 10:00:00*1.8611*1.8584*1.8615*1.8582
08/12/2004 10:05:00*1.8603*1.8603*1.8613*1.8584
08/12/2004 10:10:00*1.8609*1.8611*1.8625*1.86
08/12/2004 10:15:00*1.86*1.8606*1.8615*1.8598
08/12/2004 10:20:00*1.8608*1.8598*1.8609*1.8576
08/12/2004 10:25:00*1.8597*1.8592*1.8601*1.859
08/12/2004 10:30:00*1.8578*1.8566*1.8598*1.856
08/12/2004 10:35:00*1.8568*1.8573*1.8595*1.8558
08/12/2004 10:40:00*1.8585*1.8595*1.8612*1.8573
08/12/2004 10:45:00*1.8589*1.8593*1.8596*1.8584
08/12/2004 10:50:00*1.8591*1.8592*1.8614*1.8573
08/12/2004 10:55:00*1.8589*1.859*1.8592*1.857
08/12/2004 11:00:00*1.8589*1.8576*1.859*1.8566
08/12/2004 11:05:00*1.8578*1.8579*1.8583*1.8542
08/12/2004 11:10:00*1.8573*1.8567*1.8579*1.8552
08/12/2004 11:15:00*1.8559*1.8547*1.8573*1.8536
08/12/2004 11:20:00*1.8548*1.8565*1.8565*1.8547
08/12/2004 11:25:00*1.8559*1.8566*1.85715*1.8554
08/12/2004 11:30:00*1.8563*1.8564*1.8568*1.8558
08/12/2004 11:35:00*1.8566*1.8589*1.859*1.8557
08/12/2004 11:40:00*1.8586*1.8589*1.8596*1.8585
08/12/2004 11:45:00*1.8596*1.8586*1.8599*1.8575
08/12/2004 11:50:00*1.8585*1.8571*1.8592*1.8569
08/12/2004 11:55:00*1.8588*1.8584*1.8596*1.8568
08/12/2004 12:00:00*1.8588*1.8578*1.8591*1.8575
08/12/2004 12:05:00*1.8585*1.8595*1.8598*1.857
08/12/2004 12:10:00*1.8593*1.8597*1.8599*1.8586
08/12/2004 12:15:00*1.8587*1.8602*1.8604*1.8575
08/12/2004 12:20:00*1.8604*1.8595*1.8606*1.8577
08/12/2004 12:25:00*1.8582*1.8593*1.86*1.8582
08/12/2004 12:30:00*1.8594*1.8595*1.8597*1.8582
08/12/2004 12:35:00*1.8586*1.8597*1.8598*1.8586
08/12/2004 12:40:00*1.8597*1.8581*1.8604*1.8581
08/12/2004 12:45:00*1.8581*1.8566*1.8589*1.8556
08/12/2004 12:50:00*1.8598*1.8591*1.8601*1.8566
08/12/2004 12:55:00*1.8593*1.8585*1.8594*1.8569
08/12/2004 13:00:00*1.8596*1.8594*1.8599*1.8577
08/12/2004 13:05:00*1.8585*1.8586*1.8602*1.8562
08/12/2004 13:10:00*1.8583*1.8592*1.8595*1.8577
08/12/2004 13:15:00*1.8589*1.8589*1.8795*1.8568
08/12/2004 13:20:00*1.8612*1.8599*1.8612*1.85865
08/12/2004 13:25:00*1.8598*1.8602*1.8603*1.8572
08/12/2004 13:30:00*1.8604*1.8593*1.8604*1.8592
08/12/2004 13:35:00*1.859*1.8599*1.8604*1.859
08/12/2004 13:40:00*1.8595*1.8576*1.8599*1.8576
08/12/2004 13:45:00*1.8573*1.8594*1.8601*1.8559
08/12/2004 13:50:00*1.8603*1.8581*1.8604*1.858
08/12/2004 13:55:00*1.8594*1.88005*1.88005*1.8578
08/12/2004 14:00:00*1.8785*1.8587*1.8817*1.8568
08/12/2004 14:05:00*1.8583*1.8595*1.8597*1.8571
08/12/2004 14:10:00*1.8593*1.8591*1.8595*1.8575
08/12/2004 14:15:00*1.8587*1.8593*1.8598*1.8573
08/12/2004 14:20:00*1.8594*1.8579*1.8595*1.8562
08/12/2004 14:25:00*1.8578*1.8583*1.8586*1.8561
08/12/2004 14:30:00*1.8581*1.8586*1.8588*1.8562
08/12/2004 14:35:00*1.8584*1.8575*1.88075*1.8562
08/12/2004 14:40:00*1.8571*1.8573*1.87815*1.8567
08/12/2004 14:45:00*1.858*1.859*1.8595*1.8573
08/12/2004 14:50:00*1.8596*1.8591*1.8601*1.8587
08/12/2004 14:55:00*1.8591*1.86*1.8616*1.859
08/12/2004 15:00:00*1.8602*1.8604*1.8606*1.8594
08/12/2004 15:05:00*1.8602*1.8601*1.8607*1.8596
08/12/2004 15:10:00*1.8596*1.8604*1.8613*1.8586
08/12/2004 15:15:00*1.8602*1.8602*1.8615*1.857
08/12/2004 15:20:00*1.8603*1.8599*1.8608*1.8596
08/12/2004 15:25:00*1.8601*1.8612*1.8628*1.8599
08/12/2004 15:30:00*1.8606*1.8611*1.8617*1.8592
08/12/2004 15:35:00*1.861*1.8605*1.8611*1.8603
08/12/2004 15:40:00*1.8605*1.861*1.8612*1.8604
08/12/2004 15:45:00*1.8616*1.8603*1.8616*1.8603
08/12/2004 15:50:00*1.8606*1.8615*1.8615*1.8603
08/12/2004 15:55:00*1.862*1.8626*1.8634*1.8613
08/12/2004 16:00:00*1.8624*1.8623*1.8635*1.8618
08/12/2004 16:05:00*1.8622*1.8623*1.863*1.8616
08/12/2004 16:10:00*1.8623*1.8618*1.8625*1.8609
08/12/2004 16:15:00*1.8613*1.8614*1.8624*1.8602
08/12/2004 16:20:00*1.8615*1.862*1.8622*1.8607
08/12/2004 16:25:00*1.8619*1.8615*1.8626*1.8615
08/12/2004 16:30:00*1.8618*1.8621*1.8627*1.8603
08/12/2004 16:35:00*1.8624*1.8619*1.8624*1.8604
08/12/2004 16:40:00*1.8617*1.8606*1.8623*1.8596
08/12/2004 16:45:00*1.86*1.8607*1.8614*1.86
08/12/2004 16:50:00*1.8614*1.8612*1.8615*1.8598
08/12/2004 16:55:00*1.8599*1.8608*1.8614*1.8592
08/12/2004 17:00:00*1.8608*1.8609*1.8615*1.8594
