08/10/2004 17:05:00*1.8739*1.8749*1.8752*1.8739
08/10/2004 17:10:00*1.8749*1.8747*1.8754*1.8737
08/10/2004 17:15:00*1.8747*1.8746*1.8747*1.8738
08/10/2004 17:20:00*1.874*1.8744*1.8747*1.8733
08/10/2004 17:25:00*1.8738*1.8735*1.8749*1.8735
08/10/2004 17:30:00*1.8743*1.874*1.8745*1.8735
08/10/2004 17:35:00*1.8738*1.8735*1.874*1.8726
08/10/2004 17:40:00*1.8733*1.8738*1.874*1.8728
08/10/2004 17:45:00*1.8726*1.8739*1.8751*1.8726
08/10/2004 17:50:00*1.8742*1.8733*1.8742*1.8723
08/10/2004 17:55:00*1.8726*1.8744*1.8747*1.8726
08/10/2004 18:00:00*1.8745*1.875*1.875*1.873
08/10/2004 18:05:00*1.8745*1.8751*1.8751*1.8729
08/10/2004 18:10:00*1.8746*1.8749*1.877*1.874
08/10/2004 18:15:00*1.8736*1.8745*1.8758*1.8736
08/10/2004 18:20:00*1.8747*1.8747*1.8751*1.8742
08/10/2004 18:25:00*1.8742*1.8759*1.87595*1.8738
08/10/2004 18:30:00*1.8753*1.8751*1.876*1.87415
08/10/2004 18:35:00*1.8749*1.8748*1.8757*1.8743
08/10/2004 18:40:00*1.8754*1.87665*1.8804*1.8737
08/10/2004 18:45:00*1.8755*1.8776*1.8781*1.8743
08/10/2004 18:50:00*1.8766*1.8781*1.8783*1.8747
08/10/2004 18:55:00*1.8755*1.8748*1.8781*1.8748
08/10/2004 19:00:00*1.8754*1.8761*1.87905*1.87425
08/10/2004 19:05:00*1.8748*1.8752*1.87805*1.8739
08/10/2004 19:10:00*1.875*1.8752*1.8757*1.87375
08/10/2004 19:15:00*1.8766*1.875*1.8814*1.8731
08/10/2004 19:20:00*1.875*1.8756*1.8759*1.87375
08/10/2004 19:25:00*1.8744*1.87655*1.8815*1.8737
08/10/2004 19:30:00*1.8763*1.8752*1.8822*1.8744
08/10/2004 19:35:00*1.8754*1.88155*1.8864*1.8749
08/10/2004 19:40:00*1.88205*1.877*1.88475*1.875
08/10/2004 19:45:00*1.877*1.8753*1.88535*1.8749
08/10/2004 19:50:00*1.8831*1.88045*1.8854*1.8747
08/10/2004 19:55:00*1.88145*1.8748*1.8833*1.8745
08/10/2004 20:00:00*1.88315*1.8749*1.88375*1.8745
08/10/2004 20:05:00*1.8765*1.8748*1.88215*1.8748
08/10/2004 20:10:00*1.8782*1.8793*1.8793*1.87375
08/10/2004 20:15:00*1.8783*1.87705*1.8795*1.87485
08/10/2004 20:20:00*1.8752*1.8755*1.88155*1.8734
08/10/2004 20:25:00*1.8761*1.8749*1.8783*1.8747
08/10/2004 20:30:00*1.8749*1.8809*1.881*1.8748
08/10/2004 20:35:00*1.8762*1.8762*1.887*1.8746
08/10/2004 20:40:00*1.88655*1.8768*1.89195*1.8757
08/10/2004 20:45:00*1.877*1.8766*1.89195*1.8765
08/10/2004 20:50:00*1.8768*1.8782*1.8792*1.8757
08/10/2004 20:55:00*1.877*1.8786*1.88705*1.8759
08/10/2004 21:00:00*1.878*1.8766*1.8892*1.8762
08/10/2004 21:05:00*1.8775*1.8768*1.8862*1.8762
08/10/2004 21:10:00*1.8785*1.8755*1.8786*1.8752
08/10/2004 21:15:00*1.8779*1.8777*1.8864*1.8752
08/10/2004 21:20:00*1.8766*1.8764*1.8864*1.8753
08/10/2004 21:25:00*1.878*1.887*1.88935*1.8758
08/10/2004 21:30:00*1.8864*1.8855*1.887*1.8757
08/10/2004 21:35:00*1.8757*1.8762*1.88705*1.8756
08/10/2004 21:40:00*1.8769*1.8762*1.8871*1.8759
08/10/2004 21:45:00*1.8781*1.887*1.8882*1.8757
08/10/2004 21:50:00*1.8759*1.88805*1.88805*1.8758
08/10/2004 21:55:00*1.8767*1.88705*1.88815*1.8754
08/10/2004 22:00:00*1.887*1.8776*1.8882*1.8752
08/10/2004 22:05:00*1.8764*1.8775*1.8781*1.8758
08/10/2004 22:10:00*1.8758*1.8762*1.88815*1.8756
08/10/2004 22:15:00*1.8775*1.8766*1.8849*1.8756
08/10/2004 22:20:00*1.88535*1.88655*1.88655*1.8757
08/10/2004 22:25:00*1.8763*1.8865*1.88865*1.8761
08/10/2004 22:30:00*1.8772*1.8762*1.88865*1.8759
08/10/2004 22:35:00*1.8769*1.8772*1.8897*1.8759
08/10/2004 22:40:00*1.877*1.8773*1.88805*1.8756
08/10/2004 22:45:00*1.8781*1.8759*1.88825*1.8755
08/10/2004 22:50:00*1.8776*1.8762*1.88535*1.8755
08/10/2004 22:55:00*1.8783*1.8775*1.8864*1.8756
08/10/2004 23:00:00*1.8761*1.887*1.88815*1.8758
08/10/2004 23:05:00*1.88715*1.8768*1.88815*1.8758
08/10/2004 23:10:00*1.8775*1.8765*1.8897*1.8764
08/10/2004 23:15:00*1.8783*1.8765*1.889*1.8764
08/10/2004 23:20:00*1.8765*1.8764*1.8898*1.8757
08/10/2004 23:25:00*1.8766*1.8767*1.8898*1.8761
08/10/2004 23:30:00*1.877*1.8765*1.8891*1.8764
08/10/2004 23:35:00*1.8773*1.8766*1.89035*1.8765
08/10/2004 23:40:00*1.8775*1.8771*1.89135*1.8763
08/10/2004 23:45:00*1.8782*1.8771*1.88865*1.8762
08/10/2004 23:50:00*1.893*1.878*1.893*1.8763
08/10/2004 23:55:00*1.8802*1.8801*1.8831*1.878
08/11/2004 00:00:00*1.879*1.8803*1.8811*1.8787
08/11/2004 00:05:00*1.8805*1.8811*1.8841*1.8803
08/11/2004 00:10:00*1.8809*1.881*1.8813*1.8799
08/11/2004 00:15:00*1.8809*1.8813*1.8815*1.8798
08/11/2004 00:20:00*1.8812*1.8811*1.8813*1.8797
08/11/2004 00:25:00*1.8811*1.882*1.8827*1.87995
08/11/2004 00:30:00*1.882*1.8812*1.882*1.8801
08/11/2004 00:35:00*1.8803*1.882*1.8822*1.8803
08/11/2004 00:40:00*1.8812*1.8827*1.883*1.8807
08/11/2004 00:45:00*1.8825*1.8803*1.8829*1.8796
08/11/2004 00:50:00*1.8802*1.8814*1.8815*1.8778
08/11/2004 00:55:00*1.8814*1.8811*1.8815*1.8801
08/11/2004 01:00:00*1.8808*1.8812*1.8815*1.8791
08/11/2004 01:05:00*1.8809*1.8801*1.8818*1.8796
08/11/2004 01:10:00*1.8814*1.881*1.8816*1.8796
08/11/2004 01:15:00*1.881*1.8803*1.8812*1.879
08/11/2004 01:20:00*1.8804*1.88*1.8806*1.8782
08/11/2004 01:25:00*1.8791*1.8774*1.8804*1.8766
08/11/2004 01:30:00*1.8777*1.87945*1.8943*1.8759
08/11/2004 01:35:00*1.8794*1.8764*1.87945*1.8748
08/11/2004 01:40:00*1.87755*1.8781*1.8787*1.8758
08/11/2004 01:45:00*1.8784*1.8763*1.88985*1.8762
08/11/2004 01:50:00*1.8897*1.8773*1.89135*1.8763
08/11/2004 01:55:00*1.8776*1.8774*1.8903*1.8761
08/11/2004 02:00:00*1.8883*1.8776*1.8976*1.8761
08/11/2004 02:05:00*1.8782*1.8787*1.8791*1.8774
08/11/2004 02:10:00*1.8788*1.8787*1.879*1.8763
08/11/2004 02:15:00*1.8784*1.8798*1.88*1.8763
08/11/2004 02:20:00*1.8788*1.8807*1.88285*1.8777
08/11/2004 02:25:00*1.879*1.8801*1.8809*1.878
08/11/2004 02:30:00*1.8805*1.8801*1.8805*1.8789
08/11/2004 02:35:00*1.8801*1.8792*1.8801*1.8771
08/11/2004 02:40:00*1.8791*1.8792*1.8797*1.8788
08/11/2004 02:45:00*1.879*1.8792*1.88*1.8777
08/11/2004 02:50:00*1.8794*1.8789*1.8794*1.8766
08/11/2004 02:55:00*1.8789*1.8798*1.8798*1.8768
08/11/2004 03:00:00*1.8797*1.8802*1.8803*1.878
08/11/2004 03:05:00*1.8788*1.8801*1.8806*1.8786
08/11/2004 03:10:00*1.88*1.879*1.8801*1.8769
08/11/2004 03:15:00*1.8789*1.8797*1.88895*1.8772
08/11/2004 03:20:00*1.8796*1.8785*1.8797*1.8772
08/11/2004 03:25:00*1.8797*1.8783*1.8807*1.878
08/11/2004 03:30:00*1.8787*1.8786*1.8791*1.8762
08/11/2004 03:35:00*1.8785*1.87875*1.8793*1.8774
08/11/2004 03:40:00*1.8777*1.8789*1.8792*1.8776
08/11/2004 03:45:00*1.8783*1.8778*1.8804*1.8772
08/11/2004 03:50:00*1.8785*1.879*1.88*1.8776
08/11/2004 03:55:00*1.8792*1.8788*1.8803*1.8775
08/11/2004 04:00:00*1.8776*1.8787*1.879*1.8776
08/11/2004 04:05:00*1.8786*1.8782*1.8796*1.8766
08/11/2004 04:10:00*1.8779*1.8774*1.8789*1.8774
08/11/2004 04:15:00*1.878*1.8785*1.8789*1.8763
08/11/2004 04:20:00*1.8784*1.8779*1.8792*1.8769
08/11/2004 04:25:00*1.8779*1.8787*1.88015*1.8767
08/11/2004 04:30:00*1.8789*1.879*1.8794*1.8776
08/11/2004 04:35:00*1.8796*1.8785*1.8796*1.8778
08/11/2004 04:40:00*1.8784*1.8785*1.88565*1.8764
08/11/2004 04:45:00*1.8784*1.8804*1.8812*1.8769
08/11/2004 04:50:00*1.8802*1.8809*1.8818*1.8782
08/11/2004 04:55:00*1.8792*1.88*1.8813*1.8781
08/11/2004 05:00:00*1.8791*1.8851*1.8877*1.8769
08/11/2004 05:05:00*1.8854*1.8847*1.886*1.8811
08/11/2004 05:10:00*1.8845*1.8843*1.8848*1.8829
08/11/2004 05:15:00*1.8837*1.8844*1.8845*1.8833
08/11/2004 05:20:00*1.8841*1.8828*1.8844*1.8822
08/11/2004 05:25:00*1.8829*1.8809*1.88395*1.8808
08/11/2004 05:30:00*1.8806*1.8779*1.8819*1.8774
08/11/2004 05:35:00*1.8782*1.8777*1.881*1.8771
08/11/2004 05:40:00*1.8778*1.8766*1.87965*1.8766
08/11/2004 05:45:00*1.8778*1.8775*1.8785*1.8766
08/11/2004 05:50:00*1.8777*1.8777*1.88265*1.8758
08/11/2004 05:55:00*1.8775*1.8774*1.87845*1.8765
08/11/2004 06:00:00*1.8784*1.8782*1.8801*1.8765
08/11/2004 06:05:00*1.878*1.877*1.88235*1.8767
08/11/2004 06:10:00*1.8795*1.877*1.8807*1.8768
08/11/2004 06:15:00*1.8773*1.8772*1.8878*1.8762
08/11/2004 06:20:00*1.8771*1.8775*1.87935*1.8758
08/11/2004 06:25:00*1.8774*1.8775*1.87955*1.8764
08/11/2004 06:30:00*1.8774*1.8775*1.8783*1.8747
08/11/2004 06:35:00*1.8767*1.8768*1.8834*1.8753
08/11/2004 06:40:00*1.877*1.8751*1.877*1.8751
08/11/2004 06:45:00*1.875*1.8752*1.8765*1.8732
08/11/2004 06:50:00*1.8754*1.87565*1.8794*1.8743
08/11/2004 06:55:00*1.8756*1.8769*1.8805*1.8753
08/11/2004 07:00:00*1.8776*1.8769*1.8778*1.8755
08/11/2004 07:05:00*1.8776*1.8774*1.87975*1.8757
08/11/2004 07:10:00*1.87705*1.8775*1.8796*1.8764
08/11/2004 07:15:00*1.8767*1.8774*1.8783*1.8765
08/11/2004 07:20:00*1.8777*1.8777*1.878*1.8764
08/11/2004 07:25:00*1.8774*1.8768*1.8785*1.8754
08/11/2004 07:30:00*1.877*1.8757*1.8776*1.875
08/11/2004 07:35:00*1.8752*1.8763*1.8773*1.8749
08/11/2004 07:40:00*1.8762*1.8765*1.87835*1.8754
08/11/2004 07:45:00*1.8753*1.8761*1.8767*1.8753
08/11/2004 07:50:00*1.8761*1.8748*1.8768*1.8748
08/11/2004 07:55:00*1.8754*1.8762*1.8771*1.8747
08/11/2004 08:00:00*1.8761*1.8763*1.87915*1.8747
08/11/2004 08:05:00*1.8763*1.8765*1.87925*1.875
08/11/2004 08:10:00*1.8764*1.8758*1.8777*1.8751
08/11/2004 08:15:00*1.8759*1.8754*1.8764*1.8753
08/11/2004 08:20:00*1.8751*1.8761*1.87765*1.8748
08/11/2004 08:25:00*1.8762*1.8762*1.87815*1.8748
08/11/2004 08:30:00*1.8756*1.8764*1.8766*1.875
08/11/2004 08:35:00*1.876*1.876*1.8766*1.8755
08/11/2004 08:40:00*1.8759*1.8765*1.8765*1.8756
08/11/2004 08:45:00*1.8767*1.8765*1.87685*1.8753
08/11/2004 08:50:00*1.8768*1.8755*1.8769*1.8754
08/11/2004 08:55:00*1.8755*1.874*1.8762*1.8737
08/11/2004 09:00:00*1.8742*1.8736*1.8748*1.8729
08/11/2004 09:05:00*1.8736*1.871*1.8743*1.8707
08/11/2004 09:10:00*1.8708*1.8722*1.8732*1.8695
08/11/2004 09:15:00*1.8712*1.8741*1.8742*1.8712
08/11/2004 09:20:00*1.8739*1.874*1.8743*1.8724
08/11/2004 09:25:00*1.8739*1.8732*1.8747*1.8708
08/11/2004 09:30:00*1.87365*1.8721*1.8743*1.8716
08/11/2004 09:35:00*1.8717*1.872*1.8726*1.8714
08/11/2004 09:40:00*1.8723*1.8719*1.8724*1.8704
08/11/2004 09:45:00*1.8715*1.8718*1.8723*1.871
08/11/2004 09:50:00*1.8721*1.8724*1.8724*1.8717
08/11/2004 09:55:00*1.8712*1.8718*1.873*1.8703
08/11/2004 10:00:00*1.8716*1.8721*1.8725*1.8711
08/11/2004 10:05:00*1.8722*1.8708*1.87225*1.8696
08/11/2004 10:10:00*1.8705*1.8699*1.8708*1.8692
08/11/2004 10:15:00*1.8696*1.8685*1.8705*1.8678
08/11/2004 10:20:00*1.8686*1.8663*1.8702*1.8656
08/11/2004 10:25:00*1.8669*1.8681*1.8683*1.8663
08/11/2004 10:30:00*1.8682*1.8683*1.8691*1.8666
08/11/2004 10:35:00*1.8677*1.8683*1.8688*1.8665
08/11/2004 10:40:00*1.8682*1.868*1.8687*1.8666
08/11/2004 10:45:00*1.8675*1.8679*1.8684*1.8657
08/11/2004 10:50:00*1.8678*1.8672*1.8684*1.8663
08/11/2004 10:55:00*1.8677*1.8669*1.8692*1.8667
08/11/2004 11:00:00*1.8684*1.8677*1.8691*1.8669
08/11/2004 11:05:00*1.8679*1.8676*1.8685*1.8659
08/11/2004 11:10:00*1.8677*1.8678*1.8684*1.8657
08/11/2004 11:15:00*1.8676*1.8686*1.869*1.8657
08/11/2004 11:20:00*1.868*1.8676*1.8686*1.8652
08/11/2004 11:25:00*1.8674*1.8683*1.8687*1.867
08/11/2004 11:30:00*1.8684*1.8683*1.8686*1.8653
08/11/2004 11:35:00*1.8681*1.8666*1.8694*1.8666
08/11/2004 11:40:00*1.8675*1.8677*1.8683*1.866
08/11/2004 11:45:00*1.8677*1.8676*1.8685*1.8663
08/11/2004 11:50:00*1.8666*1.8675*1.8677*1.8654
08/11/2004 11:55:00*1.8663*1.8681*1.8687*1.8656
08/11/2004 12:00:00*1.8667*1.8691*1.8695*1.8666
08/11/2004 12:05:00*1.869*1.8693*1.8694*1.8663
08/11/2004 12:10:00*1.8674*1.8682*1.8694*1.8671
08/11/2004 12:15:00*1.8684*1.88*1.88*1.8669
08/11/2004 12:20:00*1.8682*1.8683*1.88*1.8668
08/11/2004 12:25:00*1.8677*1.8686*1.87*1.8674
08/11/2004 12:30:00*1.8687*1.8674*1.8818*1.8659
08/11/2004 12:35:00*1.8668*1.868*1.8688*1.8661
08/11/2004 12:40:00*1.8677*1.8678*1.87295*1.8659
08/11/2004 12:45:00*1.8671*1.8665*1.8687*1.8654
08/11/2004 12:50:00*1.8674*1.8689*1.8783*1.8659
08/11/2004 12:55:00*1.8688*1.8685*1.87975*1.8659
08/11/2004 13:00:00*1.8684*1.8665*1.88435*1.8658
08/11/2004 13:05:00*1.867*1.868*1.881*1.8653
08/11/2004 13:10:00*1.8681*1.8644*1.8685*1.86075
08/11/2004 13:15:00*1.8647*1.8647*1.8675*1.8637
08/11/2004 13:20:00*1.8646*1.8656*1.8659*1.8646
08/11/2004 13:25:00*1.8658*1.8657*1.868*1.8631
08/11/2004 13:30:00*1.86475*1.8658*1.8686*1.864
08/11/2004 13:35:00*1.8657*1.8665*1.8672*1.8643
08/11/2004 13:40:00*1.8672*1.86635*1.8675*1.8639
08/11/2004 13:45:00*1.8673*1.8653*1.8673*1.8651
08/11/2004 13:50:00*1.8657*1.8657*1.8665*1.8624
08/11/2004 13:55:00*1.8658*1.8656*1.8681*1.86285
08/11/2004 14:00:00*1.8657*1.8654*1.866*1.8649
08/11/2004 14:05:00*1.8654*1.86545*1.8686*1.8637
08/11/2004 14:10:00*1.8656*1.8651*1.8697*1.8636
08/11/2004 14:15:00*1.865*1.8666*1.86855*1.8622
08/11/2004 14:20:00*1.8664*1.8659*1.8773*1.8646
08/11/2004 14:25:00*1.8655*1.866*1.8769*1.8652
08/11/2004 14:30:00*1.87585*1.8671*1.87585*1.8649
08/11/2004 14:35:00*1.867*1.87465*1.8773*1.8653
08/11/2004 14:40:00*1.8667*1.868*1.8763*1.8658
08/11/2004 14:45:00*1.868*1.8657*1.8793*1.8655
08/11/2004 14:50:00*1.8763*1.8663*1.87755*1.8655
08/11/2004 14:55:00*1.8677*1.8663*1.86875*1.8641
08/11/2004 15:00:00*1.8661*1.8675*1.8681*1.866
08/11/2004 15:05:00*1.8677*1.8669*1.8682*1.8654
08/11/2004 15:10:00*1.8671*1.8657*1.8677*1.8636
08/11/2004 15:15:00*1.8662*1.865*1.8765*1.865
08/11/2004 15:20:00*1.8668*1.8671*1.8747*1.865
08/11/2004 15:25:00*1.8676*1.8731*1.87695*1.8644
08/11/2004 15:30:00*1.8658*1.86415*1.8731*1.86185
08/11/2004 15:35:00*1.8656*1.8649*1.8708*1.86375
08/11/2004 15:40:00*1.8652*1.87255*1.87255*1.8649
08/11/2004 15:45:00*1.8671*1.8657*1.87255*1.8647
08/11/2004 15:50:00*1.8658*1.8661*1.8666*1.8647
08/11/2004 15:55:00*1.8667*1.8653*1.8668*1.8649
08/11/2004 16:00:00*1.8652*1.865*1.8726*1.8644
08/11/2004 16:05:00*1.8649*1.8653*1.8737*1.8649
08/11/2004 16:10:00*1.8663*1.8643*1.87805*1.8642
08/11/2004 16:15:00*1.865*1.8671*1.87325*1.864
08/11/2004 16:20:00*1.8643*1.8671*1.8673*1.8643
08/11/2004 16:25:00*1.8671*1.8672*1.87315*1.8651
08/11/2004 16:30:00*1.866*1.87455*1.87595*1.8651
08/11/2004 16:35:00*1.8648*1.8642*1.87485*1.8642
08/11/2004 16:40:00*1.8656*1.8657*1.8739*1.8642
08/11/2004 16:45:00*1.8651*1.86955*1.8754*1.8636
08/11/2004 16:50:00*1.8649*1.8639*1.86955*1.86275
08/11/2004 16:55:00*1.8635*1.8648*1.86965*1.8634
08/11/2004 17:00:00*1.86605*1.8647*1.86785*1.8633
