08/08/2004 17:05:00*1.8823*1.8823*1.8823*1.8823
08/08/2004 17:10:00*1.882*1.8816*1.8824*1.8816
08/08/2004 17:15:00*1.882*1.8821*1.8821*1.8816
08/08/2004 17:20:00*1.8821*1.8821*1.8821*1.8821
08/08/2004 17:25:00*1.882*1.8822*1.8822*1.882
08/08/2004 17:30:00*1.882*1.8817*1.8822*1.8817
08/08/2004 17:35:00*1.8817*1.8817*1.8817*1.8817
08/08/2004 17:40:00*1.8826*1.8826*1.8826*1.8817
08/08/2004 17:45:00*1.8827*1.8824*1.8827*1.8824
08/08/2004 17:50:00*1.8827*1.8824*1.8827*1.8824
08/08/2004 17:55:00*1.8816*1.8814*1.8824*1.8814
08/08/2004 18:00:00*1.8812*1.8812*1.8814*1.8809
08/08/2004 18:05:00*1.8812*1.881*1.8812*1.8799
08/08/2004 18:10:00*1.8804*1.8784*1.903*1.8781
08/08/2004 18:15:00*1.8806*1.89915*1.90235*1.8779
08/08/2004 18:20:00*1.89905*1.8781*1.89935*1.8781
08/08/2004 18:25:00*1.8787*1.8929*1.8989*1.8779
08/08/2004 18:30:00*1.8773*1.89635*1.902*1.8773
08/08/2004 18:35:00*1.8791*1.89585*1.89775*1.8775
08/08/2004 18:40:00*1.89635*1.8783*1.89675*1.8776
08/08/2004 18:45:00*1.8798*1.878*1.8985*1.8778
08/08/2004 18:50:00*1.898*1.8783*1.8991*1.8778
08/08/2004 18:55:00*1.8786*1.8821*1.8996*1.8776
08/08/2004 19:00:00*1.8794*1.8787*1.8988*1.8784
08/08/2004 19:05:00*1.8797*1.8796*1.8993*1.8785
08/08/2004 19:10:00*1.8798*1.8814*1.8817*1.8795
08/08/2004 19:15:00*1.8813*1.8814*1.8819*1.881
08/08/2004 19:20:00*1.8817*1.8786*1.882*1.8783
08/08/2004 19:25:00*1.8797*1.8784*1.8821*1.878
08/08/2004 19:30:00*1.8799*1.8777*1.8802*1.8775
08/08/2004 19:35:00*1.8782*1.8778*1.8803*1.8775
08/08/2004 19:40:00*1.8794*1.8757*1.88*1.8757
08/08/2004 19:45:00*1.8776*1.8777*1.88295*1.8753
08/08/2004 19:50:00*1.8767*1.8756*1.8803*1.8747
08/08/2004 19:55:00*1.8768*1.87875*1.8826*1.8748
08/08/2004 20:00:00*1.87615*1.8761*1.87875*1.8741
08/08/2004 20:05:00*1.876*1.8756*1.8768*1.8744
08/08/2004 20:10:00*1.8766*1.876*1.8776*1.8744
08/08/2004 20:15:00*1.8759*1.8766*1.8769*1.8736
08/08/2004 20:20:00*1.8768*1.8758*1.8793*1.8748
08/08/2004 20:25:00*1.8759*1.8748*1.8762*1.8734
08/08/2004 20:30:00*1.8751*1.8759*1.88105*1.8738
08/08/2004 20:35:00*1.8764*1.8758*1.87885*1.8737
08/08/2004 20:40:00*1.87555*1.8766*1.87725*1.8745
08/08/2004 20:45:00*1.876*1.8757*1.8769*1.8745
08/08/2004 20:50:00*1.876*1.8782*1.8785*1.8746
08/08/2004 20:55:00*1.876*1.8743*1.8782*1.8743
08/08/2004 21:00:00*1.876*1.8752*1.87875*1.8742
08/08/2004 21:05:00*1.8767*1.8759*1.87995*1.8746
08/08/2004 21:10:00*1.877*1.8754*1.88*1.8747
08/08/2004 21:15:00*1.8769*1.8756*1.87915*1.8745
08/08/2004 21:20:00*1.87545*1.8758*1.87935*1.8738
08/08/2004 21:25:00*1.8751*1.8752*1.8771*1.8735
08/08/2004 21:30:00*1.8755*1.8746*1.8755*1.8737
08/08/2004 21:35:00*1.8757*1.8739*1.8757*1.8728
08/08/2004 21:40:00*1.8741*1.8752*1.8755*1.8729
08/08/2004 21:45:00*1.8743*1.8752*1.87615*1.874
08/08/2004 21:50:00*1.8751*1.8757*1.8811*1.87415
08/08/2004 21:55:00*1.877*1.8757*1.88225*1.8753
08/08/2004 22:00:00*1.8758*1.8754*1.88125*1.8746
08/08/2004 22:05:00*1.8763*1.875*1.87685*1.8745
08/08/2004 22:10:00*1.8749*1.8758*1.87615*1.8736
08/08/2004 22:15:00*1.8761*1.8769*1.87875*1.8743
08/08/2004 22:20:00*1.8751*1.8767*1.88025*1.8746
08/08/2004 22:25:00*1.8749*1.8758*1.87875*1.8746
08/08/2004 22:30:00*1.8767*1.8774*1.879*1.8757
08/08/2004 22:35:00*1.8781*1.88035*1.88035*1.8753
08/08/2004 22:40:00*1.8767*1.8777*1.88035*1.8753
08/08/2004 22:45:00*1.8761*1.8753*1.8779*1.875
08/08/2004 22:50:00*1.8776*1.8778*1.8785*1.8753
08/08/2004 22:55:00*1.8779*1.879*1.879*1.8749
08/08/2004 23:00:00*1.8752*1.8756*1.879*1.8752
08/08/2004 23:05:00*1.8763*1.8764*1.8791*1.8756
08/08/2004 23:10:00*1.87745*1.8764*1.88855*1.8758
08/08/2004 23:15:00*1.8779*1.8768*1.8783*1.8764
08/08/2004 23:20:00*1.8769*1.8785*1.8874*1.8761
08/08/2004 23:25:00*1.8785*1.8763*1.88585*1.8755
08/08/2004 23:30:00*1.8762*1.8761*1.8793*1.875
08/08/2004 23:35:00*1.877*1.876*1.8787*1.8757
08/08/2004 23:40:00*1.8768*1.88855*1.88855*1.8749
08/08/2004 23:45:00*1.8772*1.8769*1.88855*1.8755
08/08/2004 23:50:00*1.8765*1.8766*1.887*1.8759
08/08/2004 23:55:00*1.8783*1.8767*1.8788*1.8764
08/09/2004 00:00:00*1.8785*1.8771*1.88865*1.8762
08/09/2004 00:05:00*1.8777*1.8782*1.8798*1.8765
08/09/2004 00:10:00*1.8782*1.8771*1.8929*1.8752
08/09/2004 00:15:00*1.8775*1.8769*1.88865*1.8764
08/09/2004 00:20:00*1.8783*1.8769*1.8792*1.8761
08/09/2004 00:25:00*1.8784*1.8774*1.8937*1.8764
08/09/2004 00:30:00*1.8772*1.8795*1.8932*1.8769
08/09/2004 00:35:00*1.8797*1.8791*1.89085*1.8771
08/09/2004 00:40:00*1.8782*1.8777*1.8794*1.8777
08/09/2004 00:45:00*1.8794*1.892*1.892*1.8777
08/09/2004 00:50:00*1.8918*1.89415*1.89415*1.8771
08/09/2004 00:55:00*1.8784*1.8787*1.89425*1.8774
08/09/2004 01:00:00*1.879*1.8779*1.8803*1.8779
08/09/2004 01:05:00*1.8797*1.879*1.8798*1.8768
08/09/2004 01:10:00*1.8789*1.879*1.8792*1.876
08/09/2004 01:15:00*1.879*1.8792*1.8795*1.8767
08/09/2004 01:20:00*1.879*1.8779*1.88935*1.8769
08/09/2004 01:25:00*1.8796*1.879*1.8802*1.877
08/09/2004 01:30:00*1.8789*1.8782*1.88285*1.8776
08/09/2004 01:35:00*1.8803*1.881*1.8812*1.8779
08/09/2004 01:40:00*1.8808*1.8807*1.881*1.8788
08/09/2004 01:45:00*1.8804*1.8805*1.8825*1.8784
08/09/2004 01:50:00*1.8808*1.87955*1.8815*1.8775
08/09/2004 01:55:00*1.89485*1.8814*1.89485*1.8783
08/09/2004 02:00:00*1.8795*1.8798*1.8815*1.8773
08/09/2004 02:05:00*1.8797*1.8795*1.8821*1.8791
08/09/2004 02:10:00*1.8788*1.8795*1.8802*1.8762
08/09/2004 02:15:00*1.8793*1.877*1.8795*1.877
08/09/2004 02:20:00*1.8767*1.8787*1.89195*1.876
08/09/2004 02:25:00*1.879*1.8794*1.8799*1.8779
08/09/2004 02:30:00*1.8795*1.8791*1.8795*1.8769
08/09/2004 02:35:00*1.8795*1.8802*1.88155*1.8784
08/09/2004 02:40:00*1.8794*1.8795*1.881*1.8773
08/09/2004 02:45:00*1.8796*1.8793*1.88055*1.877
08/09/2004 02:50:00*1.8766*1.879*1.88065*1.8755
08/09/2004 02:55:00*1.8788*1.8785*1.8797*1.8768
08/09/2004 03:00:00*1.8782*1.8788*1.8794*1.8773
08/09/2004 03:05:00*1.8786*1.87705*1.88015*1.8752
08/09/2004 03:10:00*1.8773*1.8779*1.8782*1.87705
08/09/2004 03:15:00*1.8766*1.8769*1.8784*1.8755
08/09/2004 03:20:00*1.8769*1.877*1.8778*1.8762
08/09/2004 03:25:00*1.8759*1.8769*1.8796*1.8759
08/09/2004 03:30:00*1.8772*1.8776*1.8788*1.8755
08/09/2004 03:35:00*1.8776*1.8801*1.8801*1.8761
08/09/2004 03:40:00*1.8781*1.8766*1.8801*1.8756
08/09/2004 03:45:00*1.8761*1.8776*1.87955*1.876
08/09/2004 03:50:00*1.877*1.8772*1.87955*1.876
08/09/2004 03:55:00*1.8771*1.8779*1.87905*1.8765
08/09/2004 04:00:00*1.878*1.8784*1.8789*1.877
08/09/2004 04:05:00*1.8786*1.8787*1.8787*1.8768
08/09/2004 04:10:00*1.8781*1.8772*1.8787*1.8763
08/09/2004 04:15:00*1.8774*1.8777*1.87905*1.8764
08/09/2004 04:20:00*1.8776*1.8776*1.88125*1.8764
08/09/2004 04:25:00*1.8779*1.8774*1.87905*1.876
08/09/2004 04:30:00*1.8777*1.8777*1.87905*1.8765
08/09/2004 04:35:00*1.8774*1.8773*1.88455*1.8766
08/09/2004 04:40:00*1.8775*1.8792*1.8795*1.8773
08/09/2004 04:45:00*1.878*1.8786*1.8794*1.876
08/09/2004 04:50:00*1.8785*1.8779*1.879*1.8777
08/09/2004 04:55:00*1.8769*1.8785*1.8788*1.8766
08/09/2004 05:00:00*1.8782*1.8776*1.8785*1.8767
08/09/2004 05:05:00*1.8771*1.8788*1.88295*1.8768
08/09/2004 05:10:00*1.8791*1.8774*1.8791*1.8771
08/09/2004 05:15:00*1.8784*1.8785*1.8788*1.8771
08/09/2004 05:20:00*1.8788*1.879*1.8796*1.8771
08/09/2004 05:25:00*1.8785*1.8769*1.879*1.8768
08/09/2004 05:30:00*1.8773*1.8769*1.878*1.8752
08/09/2004 05:35:00*1.8775*1.8773*1.8779*1.8762
08/09/2004 05:40:00*1.8772*1.8763*1.8773*1.8759
08/09/2004 05:45:00*1.8765*1.8753*1.8768*1.8739
08/09/2004 05:50:00*1.8745*1.8781*1.8784*1.8745
08/09/2004 05:55:00*1.8783*1.8774*1.8807*1.8756
08/09/2004 06:00:00*1.8777*1.8768*1.8782*1.8762
08/09/2004 06:05:00*1.8768*1.8765*1.87835*1.8747
08/09/2004 06:10:00*1.8766*1.8764*1.87735*1.8757
08/09/2004 06:15:00*1.8754*1.8763*1.87755*1.8752
08/09/2004 06:20:00*1.8756*1.8761*1.8766*1.8747
08/09/2004 06:25:00*1.8751*1.8763*1.8778*1.8751
08/09/2004 06:30:00*1.8758*1.8765*1.87785*1.8755
08/09/2004 06:35:00*1.8768*1.8765*1.87835*1.8755
08/09/2004 06:40:00*1.8766*1.8752*1.8768*1.875
08/09/2004 06:45:00*1.875*1.8763*1.8765*1.8746
08/09/2004 06:50:00*1.8765*1.8741*1.8768*1.8741
08/09/2004 06:55:00*1.8743*1.8744*1.8754*1.8741
08/09/2004 07:00:00*1.8742*1.8738*1.8746*1.8738
08/09/2004 07:05:00*1.874*1.8733*1.8744*1.8727
08/09/2004 07:10:00*1.8732*1.8736*1.8747*1.873
08/09/2004 07:15:00*1.8738*1.8748*1.875*1.8731
08/09/2004 07:20:00*1.8748*1.8747*1.8751*1.874
08/09/2004 07:25:00*1.8749*1.8756*1.8762*1.8741
08/09/2004 07:30:00*1.8754*1.8744*1.8757*1.8744
08/09/2004 07:35:00*1.8747*1.8751*1.8757*1.8743
08/09/2004 07:40:00*1.875*1.8751*1.8755*1.8742
08/09/2004 07:45:00*1.875*1.8751*1.8753*1.8742
08/09/2004 07:50:00*1.8751*1.8751*1.8755*1.8742
08/09/2004 07:55:00*1.874*1.8757*1.876*1.8739
08/09/2004 08:00:00*1.8756*1.8756*1.8759*1.8742
08/09/2004 08:05:00*1.8757*1.875*1.8757*1.8737
08/09/2004 08:10:00*1.8748*1.8747*1.875*1.8736
08/09/2004 08:15:00*1.8753*1.873*1.8753*1.873
08/09/2004 08:20:00*1.873*1.8743*1.8748*1.8728
08/09/2004 08:25:00*1.8744*1.8748*1.8756*1.8734
08/09/2004 08:30:00*1.8747*1.8746*1.8749*1.8731
08/09/2004 08:35:00*1.8732*1.8741*1.8747*1.8721
08/09/2004 08:40:00*1.8743*1.8776*1.8778*1.8736
08/09/2004 08:45:00*1.8771*1.8765*1.8789*1.8751
08/09/2004 08:50:00*1.8764*1.8769*1.877*1.8751
08/09/2004 08:55:00*1.8773*1.8767*1.87835*1.8757
08/09/2004 09:00:00*1.8772*1.877*1.8773*1.8749
08/09/2004 09:05:00*1.877*1.8771*1.8774*1.8752
08/09/2004 09:10:00*1.877*1.87595*1.8772*1.8746
08/09/2004 09:15:00*1.8753*1.8765*1.8766*1.875
08/09/2004 09:20:00*1.8764*1.8765*1.8791*1.8752
08/09/2004 09:25:00*1.8764*1.876*1.87855*1.8748
08/09/2004 09:30:00*1.8759*1.8745*1.8763*1.8744
08/09/2004 09:35:00*1.8738*1.874*1.8748*1.8724
08/09/2004 09:40:00*1.8739*1.8745*1.875*1.8737
08/09/2004 09:45:00*1.8744*1.8742*1.8747*1.8738
08/09/2004 09:50:00*1.8737*1.8744*1.8748*1.872
08/09/2004 09:55:00*1.8743*1.8745*1.8754*1.8737
08/09/2004 10:00:00*1.8742*1.8739*1.876*1.8729
08/09/2004 10:05:00*1.8737*1.8746*1.8753*1.8731
08/09/2004 10:10:00*1.8749*1.8749*1.8751*1.87355
08/09/2004 10:15:00*1.8749*1.8749*1.8758*1.8741
08/09/2004 10:20:00*1.875*1.8733*1.8752*1.873
08/09/2004 10:25:00*1.8739*1.874*1.8745*1.8729
08/09/2004 10:30:00*1.8741*1.8736*1.8749*1.8731
08/09/2004 10:35:00*1.8745*1.8736*1.8759*1.8731
08/09/2004 10:40:00*1.8738*1.874*1.8741*1.8717
08/09/2004 10:45:00*1.8745*1.8733*1.8745*1.8727
08/09/2004 10:50:00*1.8735*1.873*1.8737*1.87125
08/09/2004 10:55:00*1.8732*1.8742*1.8744*1.8727
08/09/2004 11:00:00*1.8748*1.8716*1.8748*1.87095
08/09/2004 11:05:00*1.8734*1.8752*1.8753*1.8716
08/09/2004 11:10:00*1.8753*1.8746*1.8753*1.8741
08/09/2004 11:15:00*1.875*1.8735*1.875*1.8735
08/09/2004 11:20:00*1.87345*1.8744*1.8751*1.873
08/09/2004 11:25:00*1.8737*1.8738*1.875*1.87175
08/09/2004 11:30:00*1.8743*1.8739*1.87485*1.8737
08/09/2004 11:35:00*1.8738*1.8746*1.8747*1.8738
08/09/2004 11:40:00*1.8747*1.8752*1.8755*1.8745
08/09/2004 11:45:00*1.875*1.8751*1.8755*1.874
08/09/2004 11:50:00*1.875*1.874*1.8754*1.8737
08/09/2004 11:55:00*1.8735*1.8747*1.8751*1.8728
08/09/2004 12:00:00*1.8749*1.8746*1.8749*1.8722
08/09/2004 12:05:00*1.8748*1.873*1.8748*1.8727
08/09/2004 12:10:00*1.8735*1.8738*1.8752*1.8723
08/09/2004 12:15:00*1.8736*1.8739*1.8751*1.8732
08/09/2004 12:20:00*1.8745*1.874*1.875*1.87215
08/09/2004 12:25:00*1.8736*1.8741*1.8744*1.8736
08/09/2004 12:30:00*1.87375*1.8743*1.8743*1.8737
08/09/2004 12:35:00*1.8747*1.87465*1.8749*1.8739
08/09/2004 12:40:00*1.8745*1.8744*1.8751*1.8735
08/09/2004 12:45:00*1.8745*1.8751*1.8758*1.8744
08/09/2004 12:50:00*1.8743*1.875*1.8754*1.8741
08/09/2004 12:55:00*1.8752*1.8745*1.8752*1.8745
08/09/2004 13:00:00*1.875*1.8753*1.876*1.8739
08/09/2004 13:05:00*1.8762*1.8757*1.8762*1.8739
08/09/2004 13:10:00*1.8756*1.8754*1.87615*1.8739
08/09/2004 13:15:00*1.8747*1.8754*1.8756*1.8735
08/09/2004 13:20:00*1.8754*1.8757*1.876*1.8751
08/09/2004 13:25:00*1.8759*1.8757*1.87695*1.8742
08/09/2004 13:30:00*1.8754*1.8754*1.8759*1.87445
08/09/2004 13:35:00*1.8757*1.8746*1.8757*1.8743
08/09/2004 13:40:00*1.8747*1.8747*1.87495*1.8731
08/09/2004 13:45:00*1.8734*1.8749*1.8763*1.8732
08/09/2004 13:50:00*1.8745*1.8749*1.8754*1.8745
08/09/2004 13:55:00*1.8756*1.8747*1.8756*1.8732
08/09/2004 14:00:00*1.8745*1.8747*1.8756*1.8737
08/09/2004 14:05:00*1.8753*1.8756*1.8758*1.8743
08/09/2004 14:10:00*1.8758*1.8756*1.876*1.8746
08/09/2004 14:15:00*1.8747*1.8755*1.8758*1.8741
08/09/2004 14:20:00*1.8756*1.8747*1.8772*1.8744
08/09/2004 14:25:00*1.8769*1.8752*1.8777*1.8747
08/09/2004 14:30:00*1.8757*1.8754*1.8762*1.8746
08/09/2004 14:35:00*1.8746*1.8758*1.8758*1.874
08/09/2004 14:40:00*1.8754*1.8757*1.876*1.8746
08/09/2004 14:45:00*1.8744*1.8759*1.87685*1.8741
08/09/2004 14:50:00*1.87575*1.8758*1.87825*1.8741
08/09/2004 14:55:00*1.8767*1.8761*1.8779*1.8738
08/09/2004 15:00:00*1.875*1.8766*1.8766*1.8749
08/09/2004 15:05:00*1.8753*1.8751*1.87685*1.874
08/09/2004 15:10:00*1.8757*1.8753*1.8784*1.8747
08/09/2004 15:15:00*1.8756*1.8766*1.879*1.8746
08/09/2004 15:20:00*1.8766*1.87885*1.87885*1.8746
08/09/2004 15:25:00*1.8748*1.876*1.8791*1.8748
08/09/2004 15:30:00*1.8782*1.8783*1.8787*1.876
08/09/2004 15:35:00*1.8783*1.8787*1.8879*1.8763
08/09/2004 15:40:00*1.8785*1.878*1.88185*1.8769
08/09/2004 15:45:00*1.8789*1.88*1.8886*1.8749
08/09/2004 15:50:00*1.8787*1.8801*1.8815*1.8777
08/09/2004 15:55:00*1.8788*1.8782*1.90025*1.8779
08/09/2004 16:00:00*1.8794*1.8777*1.89995*1.8775
08/09/2004 16:05:00*1.8789*1.878*1.88*1.8777
08/09/2004 16:10:00*1.878*1.878*1.8811*1.8779
08/09/2004 16:15:00*1.8799*1.8798*1.8811*1.8779
08/09/2004 16:20:00*1.8785*1.8782*1.8803*1.878
08/09/2004 16:25:00*1.878*1.878*1.89855*1.878
08/09/2004 16:30:00*1.879*1.8804*1.8991*1.878
08/09/2004 16:35:00*1.8804*1.8779*1.8969*1.8774
08/09/2004 16:40:00*1.8953*1.89375*1.8963*1.8775
08/09/2004 16:45:00*1.8786*1.8791*1.8954*1.8777
08/09/2004 16:50:00*1.8779*1.8775*1.8969*1.8769
08/09/2004 16:55:00*1.8787*1.89465*1.8979*1.8773
08/09/2004 17:00:00*1.8772*1.8786*1.89875*1.8772
