08/05/2004 17:05:00*1.8723*1.8733*1.8733*1.8719
08/05/2004 17:10:00*1.873*1.8729*1.8733*1.8717
08/05/2004 17:15:00*1.8721*1.8733*1.8733*1.8712
08/05/2004 17:20:00*1.8733*1.8738*1.8739*1.8723
08/05/2004 17:25:00*1.873*1.8723*1.8739*1.8716
08/05/2004 17:30:00*1.8735*1.8717*1.8736*1.8717
08/05/2004 17:35:00*1.8709*1.872*1.8721*1.8706
08/05/2004 17:40:00*1.8724*1.8724*1.8726*1.8711
08/05/2004 17:45:00*1.8733*1.8731*1.8733*1.8714
08/05/2004 17:50:00*1.8734*1.8738*1.8738*1.8731
08/05/2004 17:55:00*1.8738*1.8725*1.8738*1.8724
08/05/2004 18:00:00*1.8731*1.8731*1.8733*1.872
08/05/2004 18:05:00*1.8725*1.8725*1.8737*1.8713
08/05/2004 18:10:00*1.8724*1.8732*1.8743*1.8716
08/05/2004 18:15:00*1.8726*1.8732*1.8743*1.8716
08/05/2004 18:20:00*1.8729*1.8729*1.8734*1.872
08/05/2004 18:25:00*1.8717*1.8738*1.8753*1.8717
08/05/2004 18:30:00*1.8741*1.875*1.875*1.8729
08/05/2004 18:35:00*1.8743*1.8735*1.8751*1.8735
08/05/2004 18:40:00*1.8744*1.8738*1.8744*1.873
08/05/2004 18:45:00*1.8732*1.8743*1.8743*1.8732
08/05/2004 18:50:00*1.8741*1.8747*1.8753*1.8733
08/05/2004 18:55:00*1.875*1.8765*1.8777*1.8746
08/05/2004 19:00:00*1.8756*1.8742*1.87925*1.8737
08/05/2004 19:05:00*1.8747*1.8784*1.87875*1.8737
08/05/2004 19:10:00*1.8783*1.8778*1.88465*1.8746
08/05/2004 19:15:00*1.8778*1.878*1.88465*1.8755
08/05/2004 19:20:00*1.8765*1.87375*1.878*1.87375
08/05/2004 19:25:00*1.8753*1.8762*1.8787*1.87375
08/05/2004 19:30:00*1.8762*1.88165*1.88395*1.8748
08/05/2004 19:35:00*1.8742*1.87775*1.88255*1.8739
08/05/2004 19:40:00*1.8777*1.8744*1.8786*1.874
08/05/2004 19:45:00*1.8762*1.8753*1.8776*1.874
08/05/2004 19:50:00*1.87595*1.87425*1.87595*1.8742
08/05/2004 19:55:00*1.874*1.8743*1.8756*1.8734
08/05/2004 20:00:00*1.87425*1.875*1.8765*1.87365
08/05/2004 20:05:00*1.8749*1.8759*1.8765*1.87385
08/05/2004 20:10:00*1.8759*1.8761*1.8768*1.8745
08/05/2004 20:15:00*1.8757*1.8765*1.8843*1.8743
08/05/2004 20:20:00*1.8754*1.8767*1.8778*1.8754
08/05/2004 20:25:00*1.877*1.8778*1.88045*1.8747
08/05/2004 20:30:00*1.8778*1.8761*1.8793*1.875
08/05/2004 20:35:00*1.8765*1.8763*1.8772*1.8749
08/05/2004 20:40:00*1.87535*1.8753*1.87845*1.8752
08/05/2004 20:45:00*1.8754*1.875*1.8768*1.8736
08/05/2004 20:50:00*1.8749*1.87375*1.87655*1.87375
08/05/2004 20:55:00*1.8743*1.8746*1.8758*1.8737
08/05/2004 21:00:00*1.8745*1.8728*1.8753*1.8728
08/05/2004 21:05:00*1.8742*1.8745*1.8754*1.8728
08/05/2004 21:10:00*1.8739*1.8746*1.8751*1.8731
08/05/2004 21:15:00*1.8747*1.8742*1.8747*1.8731
08/05/2004 21:20:00*1.8739*1.8741*1.8742*1.8733
08/05/2004 21:25:00*1.8733*1.8736*1.8742*1.8728
08/05/2004 21:30:00*1.8736*1.8739*1.8749*1.8724
08/05/2004 21:35:00*1.8741*1.8741*1.8741*1.8728
08/05/2004 21:40:00*1.8739*1.8742*1.8742*1.8723
08/05/2004 21:45:00*1.8744*1.8738*1.8744*1.8728
08/05/2004 21:50:00*1.8738*1.8741*1.8744*1.873
08/05/2004 21:55:00*1.8727*1.8734*1.8749*1.8727
08/05/2004 22:00:00*1.8735*1.8731*1.8735*1.8717
08/05/2004 22:05:00*1.8715*1.8731*1.8737*1.8715
08/05/2004 22:10:00*1.873*1.8731*1.8736*1.872
08/05/2004 22:15:00*1.8732*1.8732*1.8736*1.8725
08/05/2004 22:20:00*1.8728*1.8732*1.8737*1.8722
08/05/2004 22:25:00*1.873*1.8737*1.8748*1.8728
08/05/2004 22:30:00*1.8738*1.8739*1.8744*1.8735
08/05/2004 22:35:00*1.8733*1.8742*1.8742*1.8733
08/05/2004 22:40:00*1.8742*1.8742*1.8744*1.8735
08/05/2004 22:45:00*1.8742*1.8743*1.8744*1.8733
08/05/2004 22:50:00*1.8743*1.8747*1.8751*1.8742
08/05/2004 22:55:00*1.8747*1.8742*1.8749*1.8738
08/05/2004 23:00:00*1.8742*1.8738*1.8743*1.8735
08/05/2004 23:05:00*1.8743*1.8739*1.8746*1.8729
08/05/2004 23:10:00*1.8739*1.8739*1.8744*1.8722
08/05/2004 23:15:00*1.8728*1.8735*1.8744*1.8726
08/05/2004 23:20:00*1.8734*1.874*1.8745*1.873
08/05/2004 23:25:00*1.8738*1.874*1.8741*1.8729
08/05/2004 23:30:00*1.874*1.874*1.8748*1.8736
08/05/2004 23:35:00*1.8732*1.874*1.8744*1.8732
08/05/2004 23:40:00*1.8738*1.8745*1.8745*1.8727
08/05/2004 23:45:00*1.8735*1.8733*1.8745*1.8733
08/05/2004 23:50:00*1.8743*1.8742*1.8747*1.8731
08/05/2004 23:55:00*1.8731*1.874*1.8747*1.8731
08/06/2004 00:00:00*1.874*1.875*1.8752*1.8731
08/06/2004 00:05:00*1.8736*1.8741*1.8753*1.8736
08/06/2004 00:10:00*1.874*1.874*1.8746*1.8729
08/06/2004 00:15:00*1.8728*1.8741*1.8744*1.8726
08/06/2004 00:20:00*1.8741*1.8744*1.8745*1.8732
08/06/2004 00:25:00*1.8744*1.8743*1.8745*1.8728
08/06/2004 00:30:00*1.8743*1.8736*1.8743*1.873
08/06/2004 00:35:00*1.8738*1.874*1.8741*1.8736
08/06/2004 00:40:00*1.8743*1.8746*1.8756*1.8739
08/06/2004 00:45:00*1.8747*1.8743*1.8749*1.8731
08/06/2004 00:50:00*1.8743*1.8748*1.875*1.8735
08/06/2004 00:55:00*1.8747*1.8745*1.8751*1.8743
08/06/2004 01:00:00*1.8746*1.8746*1.8746*1.874
08/06/2004 01:05:00*1.8744*1.8748*1.87585*1.8741
08/06/2004 01:10:00*1.8749*1.8747*1.8766*1.8739
08/06/2004 01:15:00*1.8741*1.8747*1.8757*1.8734
08/06/2004 01:20:00*1.8747*1.8751*1.8751*1.8735
08/06/2004 01:25:00*1.8743*1.8771*1.8774*1.8743
08/06/2004 01:30:00*1.8775*1.8751*1.8775*1.87375
08/06/2004 01:35:00*1.876*1.8757*1.8778*1.8746
08/06/2004 01:40:00*1.8759*1.8765*1.8773*1.8744
08/06/2004 01:45:00*1.8761*1.8763*1.8778*1.8747
08/06/2004 01:50:00*1.8762*1.877*1.8776*1.8743
08/06/2004 01:55:00*1.8776*1.8764*1.8777*1.8744
08/06/2004 02:00:00*1.876*1.8766*1.8775*1.8753
08/06/2004 02:05:00*1.8752*1.8751*1.8772*1.8739
08/06/2004 02:10:00*1.8748*1.8731*1.87575*1.8726
08/06/2004 02:15:00*1.8715*1.8739*1.8746*1.87145
08/06/2004 02:20:00*1.8739*1.8741*1.8744*1.873
08/06/2004 02:25:00*1.8741*1.8729*1.8746*1.8729
08/06/2004 02:30:00*1.8729*1.8731*1.8743*1.8727
08/06/2004 02:35:00*1.8742*1.8736*1.87505*1.8724
08/06/2004 02:40:00*1.8739*1.8727*1.8744*1.8724
08/06/2004 02:45:00*1.8722*1.87445*1.87465*1.8718
08/06/2004 02:50:00*1.8746*1.8735*1.875*1.8714
08/06/2004 02:55:00*1.8739*1.8734*1.87525*1.8726
08/06/2004 03:00:00*1.8737*1.8739*1.8748*1.8734
08/06/2004 03:05:00*1.8722*1.8733*1.8752*1.8722
08/06/2004 03:10:00*1.8731*1.8728*1.87415*1.8724
08/06/2004 03:15:00*1.8724*1.8718*1.8732*1.8718
08/06/2004 03:20:00*1.8719*1.872*1.8722*1.8712
08/06/2004 03:25:00*1.8717*1.871*1.87245*1.8703
08/06/2004 03:30:00*1.8709*1.8709*1.8719*1.8704
08/06/2004 03:35:00*1.8707*1.8699*1.8712*1.8681
08/06/2004 03:40:00*1.8697*1.8695*1.8707*1.8687
08/06/2004 03:45:00*1.87*1.8701*1.871*1.8695
08/06/2004 03:50:00*1.87*1.87*1.8707*1.869
08/06/2004 03:55:00*1.8695*1.8698*1.8703*1.8682
08/06/2004 04:00:00*1.8693*1.8691*1.8699*1.8666
08/06/2004 04:05:00*1.8689*1.8695*1.8701*1.8674
08/06/2004 04:10:00*1.8697*1.8697*1.8701*1.8677
08/06/2004 04:15:00*1.8689*1.8697*1.8701*1.8685
08/06/2004 04:20:00*1.8699*1.8698*1.8724*1.8679
08/06/2004 04:25:00*1.8697*1.8704*1.8728*1.869
08/06/2004 04:30:00*1.87*1.8708*1.8712*1.8693
08/06/2004 04:35:00*1.8698*1.8704*1.8709*1.8691
08/06/2004 04:40:00*1.8695*1.8708*1.8922*1.8681
08/06/2004 04:45:00*1.8696*1.871*1.8719*1.8696
08/06/2004 04:50:00*1.8717*1.8713*1.872*1.8703
08/06/2004 04:55:00*1.87*1.8714*1.8729*1.87
08/06/2004 05:00:00*1.8712*1.8719*1.872*1.8704
08/06/2004 05:05:00*1.8706*1.8716*1.8723*1.8706
08/06/2004 05:10:00*1.8714*1.8726*1.8729*1.8709
08/06/2004 05:15:00*1.8704*1.8722*1.8729*1.8704
08/06/2004 05:20:00*1.8725*1.8725*1.8732*1.8716
08/06/2004 05:25:00*1.8725*1.8712*1.8734*1.8706
08/06/2004 05:30:00*1.871*1.8714*1.8723*1.8707
08/06/2004 05:35:00*1.8705*1.8706*1.8722*1.8705
08/06/2004 05:40:00*1.8707*1.8707*1.8715*1.8696
08/06/2004 05:45:00*1.8701*1.8707*1.8712*1.8698
08/06/2004 05:50:00*1.8707*1.8707*1.8712*1.8696
08/06/2004 05:55:00*1.8707*1.8708*1.871*1.8692
08/06/2004 06:00:00*1.8705*1.8694*1.871*1.869
08/06/2004 06:05:00*1.8709*1.8713*1.8715*1.8694
08/06/2004 06:10:00*1.8716*1.8712*1.8718*1.8703
08/06/2004 06:15:00*1.8714*1.871*1.8716*1.8703
08/06/2004 06:20:00*1.8705*1.8708*1.8711*1.8705
08/06/2004 06:25:00*1.8699*1.871*1.8713*1.8699
08/06/2004 06:30:00*1.8707*1.87135*1.8717*1.8707
08/06/2004 06:35:00*1.8699*1.8725*1.8729*1.8699
08/06/2004 06:40:00*1.8724*1.8721*1.8725*1.8718
08/06/2004 06:45:00*1.8713*1.8723*1.8729*1.8713
08/06/2004 06:50:00*1.8724*1.8722*1.8728*1.871
08/06/2004 06:55:00*1.8713*1.8719*1.8723*1.8707
08/06/2004 07:00:00*1.8719*1.8715*1.8723*1.8713
08/06/2004 07:05:00*1.8709*1.8716*1.8721*1.86825
08/06/2004 07:10:00*1.8714*1.8716*1.8719*1.87115
08/06/2004 07:15:00*1.8709*1.871*1.8722*1.87015
08/06/2004 07:20:00*1.8718*1.8716*1.8719*1.8694
08/06/2004 07:25:00*1.8713*1.87085*1.8742*1.87075
08/06/2004 07:30:00*1.8722*1.86985*1.8724*1.86985
08/06/2004 07:35:00*1.8685*1.8721*1.8722*1.8685
08/06/2004 07:40:00*1.8716*1.8708*1.8721*1.8706
08/06/2004 07:45:00*1.8706*1.8704*1.8713*1.8679
08/06/2004 07:50:00*1.8695*1.8695*1.87175*1.8682
08/06/2004 07:55:00*1.8691*1.8725*1.8727*1.869
08/06/2004 08:00:00*1.8724*1.8726*1.8729*1.8715
08/06/2004 08:05:00*1.8727*1.8714*1.873*1.8671
08/06/2004 08:10:00*1.8706*1.872*1.8722*1.8703
08/06/2004 08:15:00*1.8718*1.8703*1.8728*1.8684
08/06/2004 08:20:00*1.8705*1.87*1.8713*1.8684
08/06/2004 08:25:00*1.8703*1.8717*1.87355*1.8678
08/06/2004 08:30:00*1.872*1.8675*1.872*1.8675
08/06/2004 08:35:00*1.868*1.8734*1.8967*1.8675
08/06/2004 08:40:00*1.8719*1.8782*1.8785*1.8708
08/06/2004 08:45:00*1.8798*1.8711*1.8798*1.8711
08/06/2004 08:50:00*1.8709*1.8778*1.8782*1.8672
08/06/2004 08:55:00*1.8771*1.8759*1.8806*1.8751
08/06/2004 09:00:00*1.8758*1.8715*1.87745*1.8709
08/06/2004 09:05:00*1.8716*1.8684*1.8721*1.868
08/06/2004 09:10:00*1.8685*1.8688*1.8708*1.8671
08/06/2004 09:15:00*1.8678*1.8703*1.8711*1.8668
08/06/2004 09:20:00*1.8703*1.8713*1.8719*1.8689
08/06/2004 09:25:00*1.8713*1.8713*1.8726*1.8692
08/06/2004 09:30:00*1.8717*1.8713*1.8725*1.8695
08/06/2004 09:35:00*1.8715*1.8708*1.8728*1.8706
08/06/2004 09:40:00*1.8704*1.8693*1.8716*1.8664
08/06/2004 09:45:00*1.8699*1.8683*1.8699*1.867
08/06/2004 09:50:00*1.8684*1.8723*1.8724*1.8682
08/06/2004 09:55:00*1.8719*1.8712*1.8732*1.8705
08/06/2004 10:00:00*1.871*1.8734*1.874*1.871
08/06/2004 10:05:00*1.8737*1.87435*1.8756*1.8729
08/06/2004 10:10:00*1.8736*1.8734*1.8748*1.8728
08/06/2004 10:15:00*1.8738*1.8725*1.8741*1.8723
08/06/2004 10:20:00*1.8727*1.8728*1.8746*1.8719
08/06/2004 10:25:00*1.8732*1.8765*1.8774*1.8728
08/06/2004 10:30:00*1.8761*1.8786*1.8793*1.8748
08/06/2004 10:35:00*1.879*1.8793*1.8822*1.8766
08/06/2004 10:40:00*1.8792*1.8779*1.8794*1.8754
08/06/2004 10:45:00*1.8777*1.8769*1.8784*1.8751
08/06/2004 10:50:00*1.8772*1.8779*1.8781*1.8748
08/06/2004 10:55:00*1.8779*1.8778*1.8788*1.8757
08/06/2004 11:00:00*1.8777*1.8761*1.8778*1.8755
08/06/2004 11:05:00*1.8757*1.8751*1.87715*1.8741
08/06/2004 11:10:00*1.875*1.8732*1.8753*1.8726
08/06/2004 11:15:00*1.8732*1.8743*1.8749*1.87235
08/06/2004 11:20:00*1.8738*1.8737*1.8743*1.8724
08/06/2004 11:25:00*1.8744*1.8739*1.8747*1.87225
08/06/2004 11:30:00*1.8737*1.8747*1.87625*1.8694
08/06/2004 11:35:00*1.8748*1.8754*1.8762*1.8742
08/06/2004 11:40:00*1.8756*1.876*1.87705*1.8744
08/06/2004 11:45:00*1.8761*1.8762*1.8771*1.8745
08/06/2004 11:50:00*1.8745*1.8769*1.8795*1.8744
08/06/2004 11:55:00*1.8758*1.8769*1.8778*1.8758
08/06/2004 12:00:00*1.877*1.8772*1.8792*1.8747
08/06/2004 12:05:00*1.8775*1.8768*1.878*1.8756
08/06/2004 12:10:00*1.877*1.8767*1.87895*1.8744
08/06/2004 12:15:00*1.8765*1.876*1.87785*1.8748
08/06/2004 12:20:00*1.8763*1.876*1.87835*1.8746
08/06/2004 12:25:00*1.8761*1.8778*1.87835*1.8745
08/06/2004 12:30:00*1.8777*1.8782*1.8786*1.8764
08/06/2004 12:35:00*1.8765*1.8784*1.8796*1.8764
08/06/2004 12:40:00*1.8784*1.8785*1.8788*1.8762
08/06/2004 12:45:00*1.8768*1.8754*1.8791*1.8754
08/06/2004 12:50:00*1.8787*1.8786*1.8793*1.8754
08/06/2004 12:55:00*1.8781*1.8769*1.8793*1.8765
08/06/2004 13:00:00*1.8766*1.87905*1.8796*1.8765
08/06/2004 13:05:00*1.8793*1.8794*1.8796*1.8773
08/06/2004 13:10:00*1.8791*1.8795*1.8799*1.877
08/06/2004 13:15:00*1.8797*1.8781*1.8801*1.8781
08/06/2004 13:20:00*1.879*1.8778*1.89905*1.8776
08/06/2004 13:25:00*1.8792*1.879*1.8799*1.877
08/06/2004 13:30:00*1.8789*1.8777*1.89245*1.8766
08/06/2004 13:35:00*1.8786*1.8791*1.89145*1.8765
08/06/2004 13:40:00*1.8785*1.8782*1.8916*1.8765
08/06/2004 13:45:00*1.879*1.8791*1.8806*1.8772
08/06/2004 13:50:00*1.8776*1.8802*1.8806*1.8769
08/06/2004 13:55:00*1.8807*1.8802*1.8807*1.8796
08/06/2004 14:00:00*1.8781*1.8792*1.8807*1.8773
08/06/2004 14:05:00*1.8806*1.8805*1.8809*1.8785
08/06/2004 14:10:00*1.8804*1.8786*1.881*1.8786
08/06/2004 14:15:00*1.8803*1.8813*1.8815*1.8783
08/06/2004 14:20:00*1.8812*1.8811*1.8818*1.88045
08/06/2004 14:25:00*1.8814*1.8806*1.8814*1.87855
08/06/2004 14:30:00*1.8808*1.8773*1.8808*1.8773
08/06/2004 14:35:00*1.8795*1.8782*1.87965*1.8763
08/06/2004 14:40:00*1.8791*1.87855*1.8803*1.876
08/06/2004 14:45:00*1.879*1.8786*1.8804*1.8776
08/06/2004 14:50:00*1.8802*1.87855*1.8806*1.87835
08/06/2004 14:55:00*1.8773*1.8807*1.8807*1.8773
08/06/2004 15:00:00*1.8804*1.8802*1.8807*1.8766
08/06/2004 15:05:00*1.8803*1.8812*1.8814*1.8783
08/06/2004 15:10:00*1.8811*1.881*1.8814*1.8794
08/06/2004 15:15:00*1.88*1.8814*1.8815*1.8786
08/06/2004 15:20:00*1.8813*1.8823*1.8826*1.8802
08/06/2004 15:25:00*1.8821*1.8955*1.8955*1.881
08/06/2004 15:30:00*1.89565*1.8826*1.89565*1.88145
08/06/2004 15:35:00*1.8813*1.883*1.8834*1.8813
08/06/2004 15:40:00*1.8829*1.8837*1.8837*1.8815
08/06/2004 15:45:00*1.8842*1.8841*1.8845*1.8802
08/06/2004 15:50:00*1.8843*1.8831*1.8843*1.8817
08/06/2004 15:55:00*1.8819*1.8836*1.8841*1.8819
08/06/2004 16:00:00*1.8835*1.8836*1.8839*1.8822
08/06/2004 16:05:00*1.8831*1.8822*1.8842*1.8816
08/06/2004 16:10:00*1.8824*1.8817*1.8828*1.8814
08/06/2004 16:15:00*1.88*1.8809*1.8818*1.8795
08/06/2004 16:20:00*1.8812*1.8813*1.8814*1.8796
08/06/2004 16:25:00*1.8807*1.8827*1.8834*1.8802
08/06/2004 16:30:00*1.8828*1.8825*1.8834*1.8816
08/06/2004 16:35:00*1.8824*1.8827*1.8835*1.8811
08/06/2004 16:40:00*1.8838*1.8837*1.8844*1.8823
08/06/2004 16:45:00*1.8826*1.8826*1.8838*1.8815
08/06/2004 16:50:00*1.8829*1.8835*1.8835*1.8817
08/06/2004 16:55:00*1.8812*1.8787*1.8844*1.8783
08/06/2004 17:00:00*1.8787*1.8815*1.9016*1.878
