08/04/2004 17:05:00*1.8675*1.8789*1.87995*1.8654
08/04/2004 17:10:00*1.8789*1.8654*1.8789*1.865
08/04/2004 17:15:00*1.866*1.8663*1.87745*1.8654
08/04/2004 17:20:00*1.8666*1.87535*1.8801*1.8644
08/04/2004 17:25:00*1.8653*1.8661*1.87705*1.8642
08/04/2004 17:30:00*1.8657*1.866*1.8773*1.8649
08/04/2004 17:35:00*1.8665*1.87555*1.87645*1.8647
08/04/2004 17:40:00*1.8766*1.8696*1.8776*1.8637
08/04/2004 17:45:00*1.8661*1.8644*1.8705*1.8638
08/04/2004 17:50:00*1.87015*1.86795*1.87015*1.8637
08/04/2004 17:55:00*1.8637*1.8641*1.87195*1.8637
08/04/2004 18:00:00*1.871*1.8649*1.871*1.864
08/04/2004 18:05:00*1.86625*1.865*1.8688*1.8644
08/04/2004 18:10:00*1.8663*1.8649*1.8728*1.8643
08/04/2004 18:15:00*1.8659*1.8665*1.87755*1.8649
08/04/2004 18:20:00*1.8665*1.87355*1.87435*1.8642
08/04/2004 18:25:00*1.8655*1.8651*1.8742*1.8638
08/04/2004 18:30:00*1.86655*1.8638*1.8744*1.8638
08/04/2004 18:35:00*1.8661*1.8675*1.87085*1.8636
08/04/2004 18:40:00*1.8675*1.8678*1.8698*1.8662
08/04/2004 18:45:00*1.8682*1.8692*1.8716*1.8654
08/04/2004 18:50:00*1.8668*1.8694*1.8694*1.8665
08/04/2004 18:55:00*1.8694*1.8679*1.8835*1.8659
08/04/2004 19:00:00*1.8682*1.8774*1.8774*1.8648
08/04/2004 19:05:00*1.8653*1.8658*1.8776*1.863
08/04/2004 19:10:00*1.8655*1.8635*1.86875*1.8632
08/04/2004 19:15:00*1.865*1.8652*1.8687*1.8635
08/04/2004 19:20:00*1.8652*1.8642*1.87105*1.8639
08/04/2004 19:25:00*1.8644*1.8652*1.86655*1.8639
08/04/2004 19:30:00*1.8653*1.8654*1.8671*1.8641
08/04/2004 19:35:00*1.8641*1.8653*1.86665*1.86385
08/04/2004 19:40:00*1.8653*1.8653*1.8682*1.8636
08/04/2004 19:45:00*1.8653*1.8673*1.8683*1.8633
08/04/2004 19:50:00*1.8673*1.8633*1.8683*1.8633
08/04/2004 19:55:00*1.8654*1.8668*1.86835*1.8633
08/04/2004 20:00:00*1.8667*1.86555*1.86705*1.864
08/04/2004 20:05:00*1.865*1.8667*1.8683*1.8632
08/04/2004 20:10:00*1.8647*1.86645*1.8737*1.8627
08/04/2004 20:15:00*1.8646*1.86335*1.8667*1.86335
08/04/2004 20:20:00*1.86385*1.8649*1.86655*1.86335
08/04/2004 20:25:00*1.8653*1.8651*1.8656*1.86425
08/04/2004 20:30:00*1.865*1.8671*1.8688*1.8634
08/04/2004 20:35:00*1.8656*1.8656*1.8677*1.86335
08/04/2004 20:40:00*1.8661*1.8648*1.8671*1.8648
08/04/2004 20:45:00*1.8634*1.8654*1.86675*1.8634
08/04/2004 20:50:00*1.8645*1.864*1.8655*1.8635
08/04/2004 20:55:00*1.8642*1.8641*1.8666*1.8631
08/04/2004 21:00:00*1.8639*1.8634*1.866*1.8626
08/04/2004 21:05:00*1.8623*1.8631*1.8639*1.8617
08/04/2004 21:10:00*1.863*1.8632*1.8641*1.863
08/04/2004 21:15:00*1.8636*1.8634*1.8639*1.8628
08/04/2004 21:20:00*1.8632*1.8635*1.8637*1.8622
08/04/2004 21:25:00*1.8625*1.8635*1.8638*1.8621
08/04/2004 21:30:00*1.8635*1.8635*1.8643*1.8635
08/04/2004 21:35:00*1.8628*1.86445*1.8647*1.8628
08/04/2004 21:40:00*1.8643*1.8645*1.8651*1.8635
08/04/2004 21:45:00*1.8647*1.8647*1.865*1.86285
08/04/2004 21:50:00*1.8647*1.8648*1.86595*1.8634
08/04/2004 21:55:00*1.8645*1.865*1.8699*1.8637
08/04/2004 22:00:00*1.8659*1.8637*1.87095*1.8636
08/04/2004 22:05:00*1.8641*1.8699*1.8703*1.8637
08/04/2004 22:10:00*1.8653*1.8661*1.8699*1.8645
08/04/2004 22:15:00*1.8673*1.8655*1.876*1.8646
08/04/2004 22:20:00*1.867*1.8656*1.87205*1.8649
08/04/2004 22:25:00*1.8669*1.8656*1.87555*1.8652
08/04/2004 22:30:00*1.8658*1.8651*1.8755*1.8649
08/04/2004 22:35:00*1.867*1.8648*1.8717*1.8646
08/04/2004 22:40:00*1.8667*1.87175*1.87335*1.8643
08/04/2004 22:45:00*1.866*1.8653*1.8749*1.8641
08/04/2004 22:50:00*1.8655*1.8737*1.8748*1.8647
08/04/2004 22:55:00*1.8655*1.87275*1.87485*1.8642
08/04/2004 23:00:00*1.8732*1.8646*1.8732*1.8641
08/04/2004 23:05:00*1.8657*1.8645*1.87425*1.864
08/04/2004 23:10:00*1.8665*1.875*1.87605*1.8645
08/04/2004 23:15:00*1.8658*1.8668*1.87665*1.8647
08/04/2004 23:20:00*1.8651*1.87375*1.8777*1.865
08/04/2004 23:25:00*1.8652*1.8671*1.87375*1.8652
08/04/2004 23:30:00*1.8669*1.88705*1.88705*1.8669
08/04/2004 23:35:00*1.8673*1.8675*1.88755*1.8669
08/04/2004 23:40:00*1.868*1.8674*1.8847*1.8667
08/04/2004 23:45:00*1.8686*1.8892*1.8892*1.867
08/04/2004 23:50:00*1.8891*1.8675*1.8892*1.8672
08/04/2004 23:55:00*1.8676*1.8672*1.8892*1.8671
08/05/2004 00:00:00*1.8672*1.8679*1.8887*1.8669
08/05/2004 00:05:00*1.8677*1.8902*1.8902*1.8664
08/05/2004 00:10:00*1.89075*1.8684*1.89085*1.8672
08/05/2004 00:15:00*1.8685*1.8695*1.8893*1.8672
08/05/2004 00:20:00*1.8675*1.8685*1.89095*1.8673
08/05/2004 00:25:00*1.869*1.8678*1.8907*1.8675
08/05/2004 00:30:00*1.8679*1.8669*1.88765*1.8667
08/05/2004 00:35:00*1.8684*1.88575*1.88855*1.8664
08/05/2004 00:40:00*1.88585*1.87885*1.88585*1.8652
08/05/2004 00:45:00*1.8675*1.8656*1.87985*1.8655
08/05/2004 00:50:00*1.8654*1.8662*1.8835*1.8654
08/05/2004 00:55:00*1.867*1.8666*1.8814*1.8655
08/05/2004 01:00:00*1.866*1.8666*1.87885*1.8657
08/05/2004 01:05:00*1.8666*1.87935*1.87935*1.8657
08/05/2004 01:10:00*1.8668*1.8671*1.87935*1.8662
08/05/2004 01:15:00*1.8677*1.8689*1.8703*1.8668
08/05/2004 01:20:00*1.8689*1.8686*1.8692*1.8642
08/05/2004 01:25:00*1.8684*1.8662*1.8688*1.8662
08/05/2004 01:30:00*1.8682*1.8666*1.88375*1.8662
08/05/2004 01:35:00*1.8667*1.8663*1.8844*1.8659
08/05/2004 01:40:00*1.8822*1.8673*1.88525*1.8662
08/05/2004 01:45:00*1.8675*1.8675*1.8852*1.8662
08/05/2004 01:50:00*1.8667*1.8687*1.869*1.8662
08/05/2004 01:55:00*1.8687*1.8672*1.8687*1.8648
08/05/2004 02:00:00*1.867*1.8662*1.8683*1.8641
08/05/2004 02:05:00*1.8663*1.8661*1.8713*1.8647
08/05/2004 02:10:00*1.8659*1.8656*1.86825*1.8637
08/05/2004 02:15:00*1.8659*1.8653*1.8659*1.8647
08/05/2004 02:20:00*1.8651*1.8654*1.8677*1.8635
08/05/2004 02:25:00*1.8651*1.8651*1.8665*1.865
08/05/2004 02:30:00*1.8641*1.8654*1.86775*1.8641
08/05/2004 02:35:00*1.8645*1.8639*1.8677*1.8639
08/05/2004 02:40:00*1.8654*1.8655*1.86755*1.8637
08/05/2004 02:45:00*1.8655*1.8662*1.86835*1.8646
08/05/2004 02:50:00*1.866*1.8652*1.8665*1.8642
08/05/2004 02:55:00*1.8642*1.8651*1.8676*1.8641
08/05/2004 03:00:00*1.8651*1.8654*1.8669*1.8643
08/05/2004 03:05:00*1.8645*1.8669*1.86725*1.8643
08/05/2004 03:10:00*1.8665*1.8676*1.87085*1.8637
08/05/2004 03:15:00*1.8669*1.8673*1.868*1.8657
08/05/2004 03:20:00*1.8669*1.8664*1.86985*1.8649
08/05/2004 03:25:00*1.8671*1.8661*1.8673*1.8656
08/05/2004 03:30:00*1.8658*1.8672*1.87515*1.8657
08/05/2004 03:35:00*1.8669*1.8661*1.8687*1.8652
08/05/2004 03:40:00*1.8663*1.867*1.8674*1.8657
08/05/2004 03:45:00*1.8679*1.8679*1.87875*1.8652
08/05/2004 03:50:00*1.8681*1.8676*1.8687*1.867
08/05/2004 03:55:00*1.8677*1.8676*1.8685*1.8662
08/05/2004 04:00:00*1.8674*1.8672*1.8678*1.8655
08/05/2004 04:05:00*1.8671*1.8669*1.8672*1.8658
08/05/2004 04:10:00*1.8669*1.8669*1.8672*1.8653
08/05/2004 04:15:00*1.8647*1.8671*1.8675*1.8647
08/05/2004 04:20:00*1.8672*1.86835*1.8688*1.8655
08/05/2004 04:25:00*1.8677*1.8669*1.8685*1.8667
08/05/2004 04:30:00*1.867*1.867*1.8672*1.8655
08/05/2004 04:35:00*1.8667*1.8678*1.8678*1.8658
08/05/2004 04:40:00*1.8666*1.8682*1.8685*1.8666
08/05/2004 04:45:00*1.8672*1.8673*1.8683*1.8665
08/05/2004 04:50:00*1.8681*1.8679*1.8688*1.8673
08/05/2004 04:55:00*1.8668*1.8672*1.8684*1.8658
08/05/2004 05:00:00*1.8673*1.867*1.8678*1.8661
08/05/2004 05:05:00*1.87625*1.8678*1.8779*1.8662
08/05/2004 05:10:00*1.8675*1.8661*1.8806*1.866
08/05/2004 05:15:00*1.8672*1.8674*1.8679*1.8661
08/05/2004 05:20:00*1.8672*1.8679*1.86825*1.8658
08/05/2004 05:25:00*1.8668*1.866*1.8679*1.866
08/05/2004 05:30:00*1.8672*1.8677*1.8802*1.8655
08/05/2004 05:35:00*1.867*1.8657*1.8683*1.8657
08/05/2004 05:40:00*1.8669*1.8672*1.8768*1.8655
08/05/2004 05:45:00*1.8671*1.8687*1.8697*1.8661
08/05/2004 05:50:00*1.8683*1.8698*1.8702*1.8677
08/05/2004 05:55:00*1.8702*1.8702*1.8702*1.8668
08/05/2004 06:00:00*1.8693*1.87*1.8733*1.86865
08/05/2004 06:05:00*1.8703*1.8695*1.8707*1.8673
08/05/2004 06:10:00*1.8698*1.8703*1.871*1.8664
08/05/2004 06:15:00*1.8695*1.8699*1.8707*1.8695
08/05/2004 06:20:00*1.8698*1.8689*1.8701*1.8672
08/05/2004 06:25:00*1.8686*1.8685*1.8699*1.86665
08/05/2004 06:30:00*1.8683*1.8682*1.8693*1.8675
08/05/2004 06:35:00*1.8683*1.8685*1.8694*1.8671
08/05/2004 06:40:00*1.8684*1.8679*1.869*1.8679
08/05/2004 06:45:00*1.8676*1.8677*1.8687*1.8658
08/05/2004 06:50:00*1.8676*1.8676*1.8693*1.8669
08/05/2004 06:55:00*1.8675*1.8676*1.87565*1.8658
08/05/2004 07:00:00*1.8672*1.8669*1.8678*1.8655
08/05/2004 07:05:00*1.8666*1.8658*1.8676*1.8639
08/05/2004 07:10:00*1.8658*1.8665*1.86755*1.8649
08/05/2004 07:15:00*1.8664*1.8674*1.8684*1.8655
08/05/2004 07:20:00*1.8679*1.8672*1.8687*1.8665
08/05/2004 07:25:00*1.8671*1.8674*1.86815*1.8659
08/05/2004 07:30:00*1.8665*1.8684*1.8684*1.8653
08/05/2004 07:35:00*1.8686*1.8676*1.8686*1.8655
08/05/2004 07:40:00*1.8679*1.8672*1.868*1.8655
08/05/2004 07:45:00*1.8672*1.8672*1.8682*1.8645
08/05/2004 07:50:00*1.8673*1.8673*1.8677*1.8656
08/05/2004 07:55:00*1.8659*1.8683*1.8688*1.8658
08/05/2004 08:00:00*1.8684*1.8685*1.869*1.8665
08/05/2004 08:05:00*1.8676*1.8681*1.8688*1.8668
08/05/2004 08:10:00*1.8679*1.8667*1.869*1.8661
08/05/2004 08:15:00*1.8676*1.8681*1.87065*1.8667
08/05/2004 08:20:00*1.8682*1.8681*1.8695*1.8665
08/05/2004 08:25:00*1.8674*1.8681*1.8685*1.8671
08/05/2004 08:30:00*1.868*1.8682*1.8693*1.8665
08/05/2004 08:35:00*1.8685*1.869*1.8697*1.8678
08/05/2004 08:40:00*1.86605*1.8672*1.8699*1.8646
08/05/2004 08:45:00*1.8664*1.866*1.8682*1.8652
08/05/2004 08:50:00*1.8677*1.8677*1.8678*1.8648
08/05/2004 08:55:00*1.8675*1.8684*1.8691*1.8657
08/05/2004 09:00:00*1.8683*1.8692*1.8698*1.8667
08/05/2004 09:05:00*1.8684*1.8687*1.8695*1.867
08/05/2004 09:10:00*1.8688*1.8689*1.8706*1.8683
08/05/2004 09:15:00*1.8692*1.87*1.8706*1.8669
08/05/2004 09:20:00*1.8702*1.87*1.8714*1.8696
08/05/2004 09:25:00*1.8705*1.8699*1.8705*1.8692
08/05/2004 09:30:00*1.8704*1.8694*1.8705*1.8679
08/05/2004 09:35:00*1.8693*1.8685*1.8707*1.8683
08/05/2004 09:40:00*1.8683*1.8699*1.8714*1.867
08/05/2004 09:45:00*1.8699*1.8689*1.87*1.8678
08/05/2004 09:50:00*1.8691*1.8685*1.8697*1.868
08/05/2004 09:55:00*1.8674*1.8682*1.8693*1.8661
08/05/2004 10:00:00*1.868*1.8691*1.8691*1.8666
08/05/2004 10:05:00*1.8689*1.8701*1.8701*1.8679
08/05/2004 10:10:00*1.8699*1.8695*1.8702*1.8682
08/05/2004 10:15:00*1.8694*1.8691*1.8698*1.8677
08/05/2004 10:20:00*1.8692*1.8699*1.8704*1.8683
08/05/2004 10:25:00*1.8697*1.8704*1.8707*1.8682
08/05/2004 10:30:00*1.8705*1.8704*1.8721*1.8689
08/05/2004 10:35:00*1.8707*1.8711*1.8713*1.869
08/05/2004 10:40:00*1.8709*1.8715*1.8716*1.8708
08/05/2004 10:45:00*1.8716*1.8696*1.8717*1.869
08/05/2004 10:50:00*1.8695*1.8709*1.872*1.8689
08/05/2004 10:55:00*1.871*1.8722*1.8727*1.8699
08/05/2004 11:00:00*1.8719*1.8686*1.8728*1.8683
08/05/2004 11:05:00*1.8685*1.8692*1.8712*1.8679
08/05/2004 11:10:00*1.8695*1.8685*1.87*1.8678
08/05/2004 11:15:00*1.8681*1.8671*1.8699*1.8667
08/05/2004 11:20:00*1.8691*1.8691*1.8697*1.8671
08/05/2004 11:25:00*1.8692*1.8672*1.8699*1.86655
08/05/2004 11:30:00*1.868*1.8673*1.8687*1.8663
08/05/2004 11:35:00*1.8679*1.8672*1.8679*1.8647
08/05/2004 11:40:00*1.8667*1.8684*1.8691*1.8657
08/05/2004 11:45:00*1.8685*1.8678*1.8685*1.8653
08/05/2004 11:50:00*1.8682*1.8687*1.8699*1.8669
08/05/2004 11:55:00*1.8683*1.86865*1.8693*1.8669
08/05/2004 12:00:00*1.869*1.8689*1.8697*1.8673
08/05/2004 12:05:00*1.8686*1.8687*1.8692*1.8669
08/05/2004 12:10:00*1.8684*1.8674*1.8698*1.86695
08/05/2004 12:15:00*1.8676*1.8673*1.87155*1.8666
08/05/2004 12:20:00*1.8677*1.86935*1.87145*1.867
08/05/2004 12:25:00*1.8696*1.8678*1.88685*1.8673
08/05/2004 12:30:00*1.868*1.8695*1.88025*1.8678
08/05/2004 12:35:00*1.8695*1.8695*1.8696*1.8668
08/05/2004 12:40:00*1.869*1.8683*1.8696*1.8682
08/05/2004 12:45:00*1.8672*1.8688*1.879*1.8663
08/05/2004 12:50:00*1.8684*1.8664*1.8699*1.8664
08/05/2004 12:55:00*1.8691*1.8677*1.8871*1.8664
08/05/2004 13:00:00*1.8674*1.8694*1.88705*1.8666
08/05/2004 13:05:00*1.868*1.8693*1.8699*1.8656
08/05/2004 13:10:00*1.8691*1.8691*1.8697*1.868
08/05/2004 13:15:00*1.8683*1.868*1.88505*1.8677
08/05/2004 13:20:00*1.8703*1.8695*1.8703*1.867
08/05/2004 13:25:00*1.8685*1.87*1.8708*1.8683
08/05/2004 13:30:00*1.8691*1.8696*1.8705*1.8676
08/05/2004 13:35:00*1.8695*1.8706*1.8706*1.8684
08/05/2004 13:40:00*1.8692*1.86985*1.8714*1.8689
08/05/2004 13:45:00*1.8698*1.8691*1.8708*1.8682
08/05/2004 13:50:00*1.8693*1.8694*1.8701*1.8676
08/05/2004 13:55:00*1.869*1.8701*1.8718*1.8675
08/05/2004 14:00:00*1.8696*1.8696*1.8701*1.8677
08/05/2004 14:05:00*1.8693*1.8711*1.8724*1.8677
08/05/2004 14:10:00*1.8707*1.8712*1.8717*1.8699
08/05/2004 14:15:00*1.8698*1.8701*1.8727*1.8698
08/05/2004 14:20:00*1.8699*1.8707*1.8708*1.8682
08/05/2004 14:25:00*1.8712*1.8711*1.8719*1.8693
08/05/2004 14:30:00*1.8711*1.871*1.8725*1.8694
08/05/2004 14:35:00*1.8713*1.87005*1.8715*1.8683
08/05/2004 14:40:00*1.8685*1.87*1.8715*1.8685
08/05/2004 14:45:00*1.8714*1.8686*1.8728*1.8686
08/05/2004 14:50:00*1.8727*1.8706*1.8727*1.8686
08/05/2004 14:55:00*1.8705*1.8702*1.8709*1.8697
08/05/2004 15:00:00*1.8706*1.8706*1.8708*1.869
08/05/2004 15:05:00*1.8701*1.8711*1.87235*1.8674
08/05/2004 15:10:00*1.8721*1.8717*1.8727*1.8685
08/05/2004 15:15:00*1.8707*1.8709*1.8722*1.8702
08/05/2004 15:20:00*1.8712*1.871*1.8712*1.8691
08/05/2004 15:25:00*1.8698*1.8708*1.8712*1.8698
08/05/2004 15:30:00*1.871*1.8705*1.8713*1.8695
08/05/2004 15:35:00*1.8697*1.8702*1.8712*1.8694
08/05/2004 15:40:00*1.8707*1.8701*1.871*1.8688
08/05/2004 15:45:00*1.8699*1.8705*1.8707*1.8681
08/05/2004 15:50:00*1.8704*1.8699*1.8707*1.8692
08/05/2004 15:55:00*1.8701*1.8719*1.87385*1.8689
08/05/2004 16:00:00*1.8718*1.8721*1.8732*1.8703
08/05/2004 16:05:00*1.8722*1.8725*1.8739*1.8709
08/05/2004 16:10:00*1.8719*1.8731*1.8734*1.8707
08/05/2004 16:15:00*1.8725*1.8736*1.8739*1.8716
08/05/2004 16:20:00*1.8741*1.8735*1.8744*1.8729
08/05/2004 16:25:00*1.8719*1.8731*1.8739*1.8719
08/05/2004 16:30:00*1.8731*1.8731*1.8748*1.8722
08/05/2004 16:35:00*1.8731*1.8735*1.8743*1.8719
08/05/2004 16:40:00*1.8735*1.8729*1.874*1.8712
08/05/2004 16:45:00*1.8723*1.8738*1.8746*1.8719
08/05/2004 16:50:00*1.8738*1.8741*1.8744*1.8728
08/05/2004 16:55:00*1.873*1.8735*1.8749*1.8714
08/05/2004 17:00:00*1.8735*1.8723*1.8737*1.8715
