08/02/2004 17:05:00*1.8789*1.8774*1.89325*1.877
08/02/2004 17:10:00*1.8794*1.8948*1.8978*1.8771
08/02/2004 17:15:00*1.8773*1.8801*1.8962*1.8766
08/02/2004 17:20:00*1.8799*1.89475*1.8979*1.8769
08/02/2004 17:25:00*1.8773*1.8765*1.89475*1.8765
08/02/2004 17:30:00*1.878*1.878*1.8933*1.8765
08/02/2004 17:35:00*1.8781*1.8777*1.8954*1.8769
08/02/2004 17:40:00*1.8784*1.8774*1.89435*1.8765
08/02/2004 17:45:00*1.878*1.8774*1.89555*1.8768
08/02/2004 17:50:00*1.8924*1.8773*1.89465*1.8768
08/02/2004 17:55:00*1.878*1.8935*1.8935*1.8773
08/02/2004 18:00:00*1.8789*1.8962*1.8972*1.8777
08/02/2004 18:05:00*1.8786*1.879*1.8963*1.8774
08/02/2004 18:10:00*1.8779*1.8804*1.8805*1.8775
08/02/2004 18:15:00*1.8804*1.8819*1.8828*1.8803
08/02/2004 18:20:00*1.8828*1.8823*1.8831*1.8814
08/02/2004 18:25:00*1.8815*1.8822*1.8834*1.8813
08/02/2004 18:30:00*1.8821*1.8814*1.8829*1.8807
08/02/2004 18:35:00*1.8814*1.882*1.8828*1.8802
08/02/2004 18:40:00*1.8819*1.8832*1.8837*1.8815
08/02/2004 18:45:00*1.8826*1.8827*1.8834*1.8818
08/02/2004 18:50:00*1.8826*1.8827*1.8847*1.8823
08/02/2004 18:55:00*1.8842*1.8838*1.8842*1.8821
08/02/2004 19:00:00*1.8838*1.8836*1.8844*1.8834
08/02/2004 19:05:00*1.8826*1.8839*1.8848*1.8826
08/02/2004 19:10:00*1.8841*1.8844*1.885*1.8836
08/02/2004 19:15:00*1.8837*1.8845*1.8847*1.8833
08/02/2004 19:20:00*1.8836*1.8832*1.8851*1.883
08/02/2004 19:25:00*1.8845*1.8834*1.8848*1.8832
08/02/2004 19:30:00*1.8841*1.8836*1.8843*1.8827
08/02/2004 19:35:00*1.8835*1.8835*1.8838*1.882
08/02/2004 19:40:00*1.8832*1.8843*1.8845*1.8826
08/02/2004 19:45:00*1.8838*1.8833*1.8845*1.8831
08/02/2004 19:50:00*1.883*1.8831*1.8839*1.8826
08/02/2004 19:55:00*1.882*1.8828*1.8833*1.882
08/02/2004 20:00:00*1.8826*1.8824*1.8837*1.8815
08/02/2004 20:05:00*1.882*1.8825*1.8829*1.882
08/02/2004 20:10:00*1.8828*1.8832*1.8834*1.8823
08/02/2004 20:15:00*1.8828*1.8835*1.8837*1.8828
08/02/2004 20:20:00*1.8836*1.8822*1.884*1.8822
08/02/2004 20:25:00*1.8822*1.8831*1.8842*1.882
08/02/2004 20:30:00*1.8828*1.8829*1.8834*1.8815
08/02/2004 20:35:00*1.8827*1.882*1.883*1.8816
08/02/2004 20:40:00*1.883*1.883*1.8845*1.882
08/02/2004 20:45:00*1.883*1.8841*1.8842*1.8827
08/02/2004 20:50:00*1.8842*1.8826*1.8844*1.8823
08/02/2004 20:55:00*1.8818*1.8822*1.8827*1.8812
08/02/2004 21:00:00*1.882*1.8821*1.8827*1.8815
08/02/2004 21:05:00*1.8819*1.8816*1.8846*1.8808
08/02/2004 21:10:00*1.8821*1.8815*1.8833*1.8815
08/02/2004 21:15:00*1.8817*1.8812*1.8824*1.8808
08/02/2004 21:20:00*1.8813*1.8818*1.8825*1.8799
08/02/2004 21:25:00*1.8803*1.8812*1.8819*1.8792
08/02/2004 21:30:00*1.8813*1.8818*1.8824*1.8809
08/02/2004 21:35:00*1.882*1.8817*1.8823*1.8807
08/02/2004 21:40:00*1.8815*1.8817*1.8825*1.8812
08/02/2004 21:45:00*1.8805*1.8813*1.8817*1.8805
08/02/2004 21:50:00*1.8813*1.8813*1.8817*1.8799
08/02/2004 21:55:00*1.8817*1.8817*1.8817*1.8799
08/02/2004 22:00:00*1.8819*1.8822*1.8822*1.8798
08/02/2004 22:05:00*1.882*1.8813*1.8822*1.8798
08/02/2004 22:10:00*1.8812*1.8818*1.882*1.8797
08/02/2004 22:15:00*1.8817*1.8819*1.8824*1.8807
08/02/2004 22:20:00*1.8818*1.8821*1.8823*1.8812
08/02/2004 22:25:00*1.881*1.8822*1.8829*1.881
08/02/2004 22:30:00*1.8821*1.8825*1.8825*1.8808
08/02/2004 22:35:00*1.8811*1.8821*1.8825*1.8807
08/02/2004 22:40:00*1.8823*1.8827*1.8829*1.881
08/02/2004 22:45:00*1.8825*1.8823*1.8831*1.8814
08/02/2004 22:50:00*1.8826*1.882*1.8827*1.8804
08/02/2004 22:55:00*1.8807*1.8814*1.882*1.8798
08/02/2004 23:00:00*1.8815*1.8812*1.8817*1.8803
08/02/2004 23:05:00*1.8804*1.8821*1.8821*1.8804
08/02/2004 23:10:00*1.8818*1.8821*1.8825*1.8812
08/02/2004 23:15:00*1.8806*1.8825*1.8833*1.8806
08/02/2004 23:20:00*1.883*1.8829*1.8834*1.8816
08/02/2004 23:25:00*1.8825*1.8832*1.8848*1.8819
08/02/2004 23:30:00*1.8835*1.883*1.8835*1.8823
08/02/2004 23:35:00*1.8817*1.8825*1.8835*1.8811
08/02/2004 23:40:00*1.8824*1.8828*1.8828*1.8816
08/02/2004 23:45:00*1.882*1.8824*1.8833*1.8816
08/02/2004 23:50:00*1.8825*1.8825*1.8833*1.8816
08/02/2004 23:55:00*1.8817*1.8815*1.8828*1.8815
08/03/2004 00:00:00*1.8823*1.8827*1.8828*1.8815
08/03/2004 00:05:00*1.8823*1.8829*1.883*1.8818
08/03/2004 00:10:00*1.883*1.8819*1.8834*1.8818
08/03/2004 00:15:00*1.8804*1.8823*1.8827*1.8804
08/03/2004 00:20:00*1.8821*1.8822*1.8824*1.8812
08/03/2004 00:25:00*1.8824*1.8837*1.8845*1.8813
08/03/2004 00:30:00*1.8838*1.883*1.8838*1.8821
08/03/2004 00:35:00*1.8817*1.882*1.8832*1.88
08/03/2004 00:40:00*1.8817*1.8821*1.8834*1.8817
08/03/2004 00:45:00*1.8824*1.8836*1.8837*1.8806
08/03/2004 00:50:00*1.8835*1.8823*1.8837*1.8817
08/03/2004 00:55:00*1.8817*1.8822*1.883*1.8804
08/03/2004 01:00:00*1.8823*1.8826*1.8826*1.8808
08/03/2004 01:05:00*1.883*1.8817*1.883*1.8817
08/03/2004 01:10:00*1.8822*1.8809*1.8823*1.8783
08/03/2004 01:15:00*1.8801*1.8812*1.8827*1.8792
08/03/2004 01:20:00*1.8812*1.883*1.8834*1.881
08/03/2004 01:25:00*1.8816*1.8821*1.883*1.8812
08/03/2004 01:30:00*1.8822*1.8831*1.8833*1.87965
08/03/2004 01:35:00*1.8815*1.8828*1.8836*1.8815
08/03/2004 01:40:00*1.8825*1.8841*1.8847*1.87905
08/03/2004 01:45:00*1.8851*1.8847*1.8857*1.8835
08/03/2004 01:50:00*1.8848*1.885*1.885*1.8838
08/03/2004 01:55:00*1.885*1.8846*1.8856*1.8842
08/03/2004 02:00:00*1.8846*1.8859*1.8873*1.8846
08/03/2004 02:05:00*1.8857*1.8846*1.8868*1.8832
08/03/2004 02:10:00*1.8844*1.884*1.8854*1.8821
08/03/2004 02:15:00*1.8832*1.8843*1.8852*1.8812
08/03/2004 02:20:00*1.8844*1.8837*1.8849*1.8831
08/03/2004 02:25:00*1.8832*1.8831*1.8839*1.8828
08/03/2004 02:30:00*1.883*1.8846*1.8863*1.8828
08/03/2004 02:40:00*1.8843*1.884*1.8847*1.883
08/03/2004 02:45:00*1.882*1.8848*1.8852*1.882
08/03/2004 02:50:00*1.8851*1.8852*1.8861*1.8845
08/03/2004 02:55:00*1.8843*1.8854*1.8855*1.8843
08/03/2004 03:00:00*1.8852*1.8836*1.8875*1.8835
08/03/2004 03:05:00*1.8835*1.88155*1.88435*1.88155
08/03/2004 03:10:00*1.8817*1.8827*1.88415*1.8803
08/03/2004 03:15:00*1.8833*1.8819*1.8833*1.8814
08/03/2004 03:20:00*1.8817*1.8824*1.88615*1.8801
08/03/2004 03:25:00*1.8813*1.8814*1.8829*1.8804
08/03/2004 03:30:00*1.8811*1.8807*1.8819*1.8806
08/03/2004 03:35:00*1.8806*1.8811*1.8817*1.8791
08/03/2004 03:40:00*1.8813*1.8823*1.8828*1.8798
08/03/2004 03:45:00*1.8812*1.8822*1.883*1.8812
08/03/2004 03:50:00*1.8823*1.882*1.8827*1.8814
08/03/2004 03:55:00*1.8824*1.8822*1.8828*1.8815
08/03/2004 04:00:00*1.8817*1.8814*1.8823*1.8806
08/03/2004 04:05:00*1.8811*1.8816*1.8823*1.8797
08/03/2004 04:10:00*1.881*1.8815*1.8822*1.8808
08/03/2004 04:15:00*1.882*1.881*1.882*1.87655
08/03/2004 04:20:00*1.881*1.8815*1.8822*1.8802
08/03/2004 04:25:00*1.8819*1.8808*1.882*1.8804
08/03/2004 04:30:00*1.8808*1.8808*1.8828*1.8787
08/03/2004 04:35:00*1.8817*1.8808*1.8825*1.8807
08/03/2004 04:40:00*1.8807*1.8821*1.8825*1.8794
08/03/2004 04:45:00*1.8823*1.884*1.884*1.8818
08/03/2004 04:50:00*1.8838*1.8846*1.8847*1.8829
08/03/2004 04:55:00*1.8847*1.8848*1.8857*1.884
08/03/2004 05:00:00*1.8848*1.8853*1.8859*1.8844
08/03/2004 05:05:00*1.8844*1.8846*1.8854*1.8839
08/03/2004 05:10:00*1.8844*1.8843*1.8852*1.8838
08/03/2004 05:15:00*1.8853*1.8838*1.8853*1.8828
08/03/2004 05:20:00*1.8844*1.8846*1.8852*1.8836
08/03/2004 05:25:00*1.8847*1.8848*1.8862*1.8839
08/03/2004 05:30:00*1.8847*1.8853*1.886*1.8837
08/03/2004 05:35:00*1.8851*1.8861*1.8863*1.8848
08/03/2004 05:40:00*1.886*1.8852*1.8865*1.8839
08/03/2004 05:45:00*1.8848*1.884*1.8854*1.8826
08/03/2004 05:50:00*1.8843*1.8832*1.8843*1.8828
08/03/2004 05:55:00*1.8832*1.8826*1.8833*1.8825
08/03/2004 06:00:00*1.8824*1.8829*1.8837*1.8818
08/03/2004 06:05:00*1.8827*1.883*1.8837*1.8818
08/03/2004 06:10:00*1.8826*1.8828*1.8849*1.8821
08/03/2004 06:15:00*1.8817*1.8829*1.8841*1.8807
08/03/2004 06:20:00*1.883*1.8813*1.8831*1.8813
08/03/2004 06:25:00*1.8823*1.883*1.884*1.881
08/03/2004 06:30:00*1.8831*1.8835*1.8838*1.883
08/03/2004 06:35:00*1.8837*1.8831*1.884*1.88185
08/03/2004 06:40:00*1.8831*1.8829*1.8837*1.8828
08/03/2004 06:45:00*1.8827*1.8832*1.88365*1.88125
08/03/2004 06:50:00*1.8834*1.884*1.8844*1.8832
08/03/2004 06:55:00*1.8842*1.884*1.8843*1.8829
08/03/2004 07:00:00*1.8834*1.8835*1.8842*1.8811
08/03/2004 07:05:00*1.8834*1.8835*1.8836*1.8819
08/03/2004 07:10:00*1.8836*1.8834*1.8838*1.882
08/03/2004 07:15:00*1.8824*1.8838*1.8847*1.8822
08/03/2004 07:20:00*1.8835*1.8827*1.8839*1.8813
08/03/2004 07:25:00*1.8828*1.8816*1.8833*1.881
08/03/2004 07:30:00*1.8813*1.8821*1.8829*1.88
08/03/2004 07:35:00*1.8826*1.8826*1.8831*1.8819
08/03/2004 07:40:00*1.8829*1.8827*1.88475*1.8815
08/03/2004 07:45:00*1.8812*1.8839*1.8848*1.8812
08/03/2004 07:50:00*1.8844*1.8839*1.8844*1.8828
08/03/2004 07:55:00*1.8828*1.8835*1.8845*1.8819
08/03/2004 08:00:00*1.8839*1.8842*1.8854*1.88195
08/03/2004 08:05:00*1.8842*1.8833*1.8844*1.8822
08/03/2004 08:10:00*1.8834*1.8832*1.8835*1.8818
08/03/2004 08:15:00*1.8831*1.8832*1.884*1.8829
08/03/2004 08:20:00*1.8835*1.8824*1.884*1.8815
08/03/2004 08:25:00*1.8826*1.8826*1.8842*1.8817
08/03/2004 08:30:00*1.8828*1.8833*1.8838*1.8816
08/03/2004 08:35:00*1.8837*1.8834*1.88475*1.8806
08/03/2004 08:40:00*1.8833*1.8823*1.8836*1.8811
08/03/2004 08:45:00*1.8827*1.8832*1.8847*1.88205
08/03/2004 08:50:00*1.8829*1.8832*1.885*1.8825
08/03/2004 08:55:00*1.8834*1.8809*1.8838*1.8803
08/03/2004 09:00:00*1.8811*1.8787*1.8833*1.8774
08/03/2004 09:05:00*1.8785*1.8768*1.8791*1.8764
08/03/2004 09:10:00*1.8783*1.8776*1.8797*1.8768
08/03/2004 09:15:00*1.8775*1.8767*1.8789*1.8752
08/03/2004 09:20:00*1.8766*1.8765*1.87825*1.87435
08/03/2004 09:25:00*1.8755*1.8739*1.87875*1.8738
08/03/2004 09:30:00*1.8743*1.8745*1.87535*1.8715
08/03/2004 09:35:00*1.8728*1.8744*1.8745*1.8727
08/03/2004 09:40:00*1.8742*1.8721*1.8744*1.871
08/03/2004 09:45:00*1.8725*1.8721*1.8727*1.8712
08/03/2004 09:50:00*1.8722*1.8737*1.874*1.8721
08/03/2004 09:55:00*1.8736*1.8745*1.8751*1.8733
08/03/2004 10:00:00*1.8746*1.8753*1.8761*1.8743
08/03/2004 10:05:00*1.8758*1.8738*1.8762*1.8738
08/03/2004 10:10:00*1.874*1.8731*1.87585*1.8713
08/03/2004 10:15:00*1.8726*1.8721*1.8749*1.8715
08/03/2004 10:20:00*1.8722*1.8714*1.87285*1.8698
08/03/2004 10:25:00*1.8714*1.8719*1.8732*1.8698
08/03/2004 10:30:00*1.8718*1.8699*1.8723*1.8693
08/03/2004 10:35:00*1.8698*1.8699*1.8717*1.8684
08/03/2004 10:40:00*1.8701*1.8699*1.8719*1.8685
08/03/2004 10:45:00*1.8693*1.8696*1.8703*1.8677
08/03/2004 10:50:00*1.8699*1.8698*1.8706*1.8666
08/03/2004 10:55:00*1.8705*1.8701*1.8705*1.869
08/03/2004 11:00:00*1.8703*1.869*1.8706*1.8685
08/03/2004 11:05:00*1.8688*1.8701*1.8711*1.8681
08/03/2004 11:10:00*1.8702*1.8706*1.8715*1.8701
08/03/2004 11:15:00*1.8699*1.8694*1.8714*1.8691
08/03/2004 11:20:00*1.8695*1.8681*1.8696*1.8676
08/03/2004 11:25:00*1.8676*1.8683*1.87075*1.8673
08/03/2004 11:30:00*1.8682*1.8679*1.8688*1.86715
08/03/2004 11:35:00*1.8678*1.8674*1.8687*1.8672
08/03/2004 11:40:00*1.8686*1.8686*1.869*1.8674
08/03/2004 11:45:00*1.8689*1.8686*1.8713*1.8676
08/03/2004 11:50:00*1.8688*1.8682*1.87095*1.867
08/03/2004 11:55:00*1.8674*1.8692*1.8706*1.8674
08/03/2004 12:00:00*1.8691*1.8691*1.8695*1.8683
08/03/2004 12:05:00*1.8681*1.869*1.8695*1.867
08/03/2004 12:10:00*1.8696*1.869*1.8696*1.8671
08/03/2004 12:15:00*1.8677*1.8684*1.8692*1.8677
08/03/2004 12:20:00*1.8683*1.8685*1.8689*1.8677
08/03/2004 12:25:00*1.8685*1.8686*1.8687*1.8674
08/03/2004 12:30:00*1.8687*1.8684*1.8689*1.8672
08/03/2004 12:35:00*1.8688*1.868*1.8691*1.8676
08/03/2004 12:40:00*1.8685*1.8684*1.8689*1.868
08/03/2004 12:45:00*1.8675*1.8681*1.8688*1.8672
08/03/2004 12:50:00*1.8679*1.868*1.8682*1.867
08/03/2004 12:55:00*1.8675*1.8674*1.8682*1.8672
08/03/2004 13:00:00*1.8676*1.8669*1.8681*1.8661
08/03/2004 13:05:00*1.8667*1.8668*1.8675*1.8654
08/03/2004 13:10:00*1.8664*1.8668*1.8672*1.8658
08/03/2004 13:15:00*1.867*1.8668*1.867*1.8652
08/03/2004 13:20:00*1.8669*1.8668*1.8672*1.8662
08/03/2004 13:25:00*1.8673*1.8669*1.8673*1.8662
08/03/2004 13:30:00*1.8669*1.8666*1.8671*1.8663
08/03/2004 13:35:00*1.8671*1.8669*1.8671*1.8664
08/03/2004 13:40:00*1.8666*1.8665*1.8671*1.8663
08/03/2004 13:45:00*1.8665*1.8665*1.867*1.8653
08/03/2004 13:50:00*1.8658*1.866*1.8668*1.8635
08/03/2004 13:55:00*1.866*1.8646*1.8661*1.8639
08/03/2004 14:00:00*1.8647*1.8651*1.8662*1.8643
08/03/2004 14:05:00*1.8648*1.8654*1.8663*1.864
08/03/2004 14:10:00*1.8657*1.8671*1.8679*1.8643
08/03/2004 14:15:00*1.8677*1.8663*1.8677*1.8657
08/03/2004 14:20:00*1.8667*1.8663*1.8672*1.866
08/03/2004 14:25:00*1.8659*1.8673*1.8677*1.8655
08/03/2004 14:30:00*1.8673*1.8676*1.8676*1.8657
08/03/2004 14:35:00*1.8671*1.8674*1.8679*1.8664
08/03/2004 14:40:00*1.867*1.8673*1.868*1.8667
08/03/2004 14:45:00*1.8665*1.8663*1.86785*1.8661
08/03/2004 14:50:00*1.8666*1.8664*1.8706*1.8656
08/03/2004 14:55:00*1.8665*1.867*1.8674*1.8656
08/03/2004 15:00:00*1.8669*1.8667*1.8679*1.8665
08/03/2004 15:05:00*1.8672*1.8656*1.8677*1.8649
08/03/2004 15:10:00*1.865*1.865*1.8657*1.8641
08/03/2004 15:15:00*1.8643*1.8647*1.866*1.8643
08/03/2004 15:20:00*1.8653*1.8653*1.8664*1.8646
08/03/2004 15:25:00*1.8656*1.866*1.8666*1.8653
08/03/2004 15:30:00*1.8656*1.8659*1.8664*1.8653
08/03/2004 15:35:00*1.8666*1.866*1.8666*1.8654
08/03/2004 15:40:00*1.8657*1.8654*1.8663*1.8653
08/03/2004 15:45:00*1.8649*1.8662*1.8673*1.8649
08/03/2004 15:50:00*1.866*1.8656*1.8664*1.8649
08/03/2004 15:55:00*1.8642*1.8649*1.8659*1.8639
08/03/2004 16:00:00*1.865*1.8651*1.8659*1.8647
08/03/2004 16:05:00*1.865*1.8651*1.8655*1.8636
08/03/2004 16:10:00*1.8646*1.8644*1.8653*1.8636
08/03/2004 16:15:00*1.8636*1.8626*1.8644*1.8607
08/03/2004 16:20:00*1.8623*1.8635*1.8635*1.8612
08/03/2004 16:25:00*1.8635*1.8634*1.8644*1.8631
08/03/2004 16:30:00*1.8635*1.8614*1.8635*1.8606
08/03/2004 16:35:00*1.8611*1.861*1.8614*1.8594
08/03/2004 16:40:00*1.8608*1.8621*1.8622*1.8605
08/03/2004 16:45:00*1.8618*1.8615*1.8631*1.8609
08/03/2004 16:50:00*1.8614*1.8626*1.8626*1.8612
08/03/2004 16:55:00*1.8626*1.864*1.8642*1.8623
08/03/2004 17:00:00*1.8639*1.8644*1.8652*1.8634
