08/01/2004 17:05:00*1.8902*1.8892*1.91305*1.8892
08/01/2004 17:10:00*1.8901*1.8892*1.913*1.8892
08/01/2004 17:15:00*1.8892*1.8897*1.91255*1.8889
08/01/2004 17:20:00*1.8903*1.8922*1.9131*1.8897
08/01/2004 17:25:00*1.8922*1.91245*1.91345*1.8895
08/01/2004 17:30:00*1.91235*1.8891*1.91345*1.8889
08/01/2004 17:35:00*1.8905*1.8907*1.9173*1.8891
08/01/2004 17:40:00*1.8918*1.9129*1.91785*1.8894
08/01/2004 17:45:00*1.91455*1.8901*1.91455*1.89
08/01/2004 17:50:00*1.9145*1.8905*1.9145*1.8897
08/01/2004 17:55:00*1.9147*1.8895*1.9147*1.889
08/01/2004 18:00:00*1.889*1.8895*1.91395*1.889
08/01/2004 18:05:00*1.8927*1.8952*1.91445*1.8895
08/01/2004 18:10:00*1.8903*1.8915*1.9146*1.8897
08/01/2004 18:15:00*1.8926*1.8935*1.91575*1.8899
08/01/2004 18:20:00*1.8935*1.8949*1.8949*1.8908
08/01/2004 18:25:00*1.8922*1.8919*1.8949*1.8919
08/01/2004 18:30:00*1.8949*1.8949*1.8949*1.8914
08/01/2004 18:35:00*1.8923*1.891*1.8958*1.891
08/01/2004 18:40:00*1.8944*1.8958*1.8958*1.891
08/01/2004 18:45:00*1.8923*1.8964*1.8964*1.8905
08/01/2004 18:50:00*1.8964*1.8964*1.8964*1.8908
08/01/2004 18:55:00*1.8912*1.8916*1.8964*1.8902
08/01/2004 19:00:00*1.8964*1.8964*1.8964*1.8907
08/01/2004 19:05:00*1.8907*1.892*1.8964*1.8898
08/01/2004 19:10:00*1.8929*1.8943*1.8946*1.892
08/01/2004 19:15:00*1.8941*1.8954*1.8955*1.8931
08/01/2004 19:20:00*1.8954*1.8957*1.8962*1.8936
08/01/2004 19:25:00*1.8934*1.8936*1.8957*1.8923
08/01/2004 19:30:00*1.8933*1.8941*1.8941*1.8915
08/01/2004 19:35:00*1.8951*1.8945*1.8955*1.8938
08/01/2004 19:40:00*1.8945*1.8942*1.8957*1.8937
08/01/2004 19:45:00*1.8942*1.8943*1.8957*1.8932
08/01/2004 19:50:00*1.8943*1.8944*1.8954*1.8923
08/01/2004 19:55:00*1.8942*1.8953*1.8956*1.8928
08/01/2004 20:00:00*1.8953*1.8949*1.8954*1.8925
08/01/2004 20:05:00*1.893*1.8933*1.8951*1.8923
08/01/2004 20:10:00*1.8934*1.8922*1.8945*1.8922
08/01/2004 20:15:00*1.8925*1.8922*1.8929*1.8913
08/01/2004 20:20:00*1.8928*1.8916*1.8931*1.8907
08/01/2004 20:25:00*1.8904*1.8919*1.892*1.8899
08/01/2004 20:30:00*1.8913*1.8922*1.8922*1.8904
08/01/2004 20:35:00*1.8902*1.8884*1.8922*1.8879
08/01/2004 20:40:00*1.9041*1.8883*1.9041*1.8869
08/01/2004 20:45:00*1.8881*1.8882*1.8903*1.8868
08/01/2004 20:50:00*1.8876*1.8873*1.8894*1.8863
08/01/2004 20:55:00*1.8875*1.8868*1.89795*1.8853
08/01/2004 21:00:00*1.8866*1.88545*1.8888*1.8849
08/01/2004 21:05:00*1.8877*1.88575*1.88855*1.8849
08/01/2004 21:10:00*1.8854*1.8868*1.8871*1.8847
08/01/2004 21:15:00*1.8868*1.8879*1.8879*1.8859
08/01/2004 21:20:00*1.8879*1.8874*1.8885*1.8873
08/01/2004 21:25:00*1.888*1.8861*1.893*1.8851
08/01/2004 21:30:00*1.8873*1.8868*1.8921*1.8859
08/01/2004 21:35:00*1.886*1.8915*1.8917*1.8857
08/01/2004 21:40:00*1.8907*1.887*1.8986*1.8867
08/01/2004 21:45:00*1.8881*1.8901*1.8958*1.8853
08/01/2004 21:50:00*1.8899*1.8899*1.8904*1.887
08/01/2004 21:55:00*1.8897*1.8898*1.8906*1.8871
08/01/2004 22:00:00*1.8899*1.8874*1.8991*1.8871
08/01/2004 22:05:00*1.8879*1.8895*1.9*1.8869
08/01/2004 22:10:00*1.8894*1.8888*1.891*1.8869
08/01/2004 22:15:00*1.8887*1.8873*1.8975*1.8871
08/01/2004 22:20:00*1.8891*1.8896*1.8904*1.8871
08/01/2004 22:25:00*1.8895*1.8896*1.89*1.8874
08/01/2004 22:30:00*1.8895*1.8902*1.8905*1.8876
08/01/2004 22:35:00*1.8908*1.8906*1.8908*1.8876
08/01/2004 22:40:00*1.8886*1.8916*1.8919*1.8885
08/01/2004 22:45:00*1.8913*1.8913*1.8921*1.8907
08/01/2004 22:50:00*1.8915*1.8921*1.8931*1.88875
08/01/2004 22:55:00*1.8909*1.8923*1.8936*1.8909
08/01/2004 23:00:00*1.8921*1.8926*1.8935*1.8894
08/01/2004 23:05:00*1.8924*1.88975*1.894*1.88975
08/01/2004 23:10:00*1.89195*1.88945*1.8941*1.8893
08/01/2004 23:15:00*1.8903*1.89235*1.89235*1.8893
08/01/2004 23:20:00*1.89*1.8923*1.893*1.8895
08/01/2004 23:25:00*1.8922*1.8923*1.893*1.89
08/01/2004 23:30:00*1.892*1.8918*1.8925*1.8913
08/01/2004 23:35:00*1.8918*1.8915*1.8941*1.8888
08/01/2004 23:40:00*1.8916*1.8922*1.8927*1.8897
08/01/2004 23:45:00*1.8923*1.8933*1.894*1.8898
08/01/2004 23:50:00*1.8942*1.8929*1.8942*1.8923
08/01/2004 23:55:00*1.8927*1.8932*1.8935*1.8925
08/02/2004 00:00:00*1.8935*1.8926*1.8935*1.8921
08/02/2004 00:05:00*1.8925*1.8927*1.893*1.88975
08/02/2004 00:10:00*1.8925*1.8929*1.893*1.892
08/02/2004 00:15:00*1.8918*1.8927*1.8936*1.8918
08/02/2004 00:20:00*1.8927*1.8936*1.8944*1.8918
08/02/2004 00:25:00*1.8936*1.893*1.8937*1.893
08/02/2004 00:30:00*1.8934*1.8936*1.8936*1.88925
08/02/2004 00:35:00*1.8924*1.8938*1.8938*1.8909
08/02/2004 00:40:00*1.8938*1.8926*1.8938*1.8918
08/02/2004 00:45:00*1.8918*1.8934*1.8935*1.8915
08/02/2004 00:50:00*1.8929*1.8928*1.8935*1.8918
08/02/2004 00:55:00*1.893*1.8938*1.894*1.8919
08/02/2004 01:00:00*1.8924*1.8917*1.8941*1.8895
08/02/2004 01:05:00*1.8919*1.89135*1.8934*1.8888
08/02/2004 01:10:00*1.8895*1.89*1.8917*1.8892
08/02/2004 01:15:00*1.8909*1.8909*1.8916*1.8893
08/02/2004 01:20:00*1.8909*1.8909*1.89165*1.8896
08/02/2004 01:25:00*1.8909*1.89185*1.89185*1.8897
08/02/2004 01:30:00*1.8917*1.8906*1.8923*1.8897
08/02/2004 01:35:00*1.8905*1.8883*1.8912*1.888
08/02/2004 01:40:00*1.8902*1.888*1.8911*1.8879
08/02/2004 01:45:00*1.891*1.8894*1.8912*1.8875
08/02/2004 01:50:00*1.8892*1.8887*1.8906*1.88745
08/02/2004 01:55:00*1.8874*1.8889*1.88975*1.8871
08/02/2004 02:00:00*1.8897*1.8882*1.88975*1.8875
08/02/2004 02:05:00*1.889*1.8897*1.89*1.887
08/02/2004 02:10:00*1.8895*1.8904*1.8912*1.8882
08/02/2004 02:15:00*1.8895*1.8884*1.8927*1.8863
08/02/2004 02:20:00*1.8891*1.8879*1.8917*1.8874
08/02/2004 02:25:00*1.8898*1.89*1.8909*1.8879
08/02/2004 02:30:00*1.8899*1.8896*1.891*1.888
08/02/2004 02:35:00*1.8878*1.89075*1.8912*1.8878
08/02/2004 02:40:00*1.8912*1.8895*1.89885*1.8881
08/02/2004 02:45:00*1.8887*1.889*1.89*1.8885
08/02/2004 02:50:00*1.8885*1.89*1.8913*1.8876
08/02/2004 02:55:00*1.8905*1.8891*1.891*1.8886
08/02/2004 03:00:00*1.8907*1.8907*1.90135*1.8889
08/02/2004 03:05:00*1.8903*1.8887*1.891*1.8872
08/02/2004 03:10:00*1.8898*1.8908*1.8908*1.8887
08/02/2004 03:15:00*1.8908*1.8899*1.8908*1.8886
08/02/2004 03:20:00*1.8905*1.891*1.8913*1.889
08/02/2004 03:25:00*1.8903*1.8909*1.9017*1.889
08/02/2004 03:30:00*1.8903*1.8898*1.8909*1.8893
08/02/2004 03:35:00*1.8893*1.8889*1.8906*1.8887
08/02/2004 03:40:00*1.8903*1.8889*1.8909*1.8883
08/02/2004 03:45:00*1.8891*1.8889*1.892*1.8878
08/02/2004 03:50:00*1.8891*1.8898*1.8911*1.8879
08/02/2004 03:55:00*1.89*1.8908*1.8945*1.8882
08/02/2004 04:00:00*1.8897*1.8901*1.8911*1.8884
08/02/2004 04:05:00*1.8907*1.8889*1.8907*1.888
08/02/2004 04:10:00*1.889*1.8881*1.8896*1.8879
08/02/2004 04:15:00*1.8884*1.8874*1.8893*1.8874
08/02/2004 04:20:00*1.8885*1.8887*1.8898*1.8874
08/02/2004 04:25:00*1.8888*1.8884*1.8908*1.8865
08/02/2004 04:30:00*1.8881*1.888*1.8888*1.8869
08/02/2004 04:35:00*1.8886*1.8895*1.89065*1.8866
08/02/2004 04:40:00*1.8898*1.891*1.8911*1.8888
08/02/2004 04:45:00*1.8905*1.8909*1.8919*1.89
08/02/2004 04:50:00*1.8911*1.8907*1.8921*1.89
08/02/2004 04:55:00*1.8912*1.89*1.8912*1.8885
08/02/2004 05:00:00*1.8898*1.8901*1.8908*1.8885
08/02/2004 05:05:00*1.89*1.8908*1.8915*1.889
08/02/2004 05:10:00*1.8914*1.8883*1.8918*1.888
08/02/2004 05:15:00*1.8903*1.8885*1.8907*1.8877
08/02/2004 05:20:00*1.8887*1.887*1.8887*1.8861
08/02/2004 05:25:00*1.8873*1.8877*1.8911*1.8862
08/02/2004 05:30:00*1.8876*1.8889*1.89055*1.8865
08/02/2004 05:35:00*1.8888*1.8876*1.89115*1.88625
08/02/2004 05:40:00*1.8886*1.8878*1.88925*1.8866
08/02/2004 05:45:00*1.8873*1.8873*1.8903*1.8864
08/02/2004 05:50:00*1.8877*1.8881*1.89025*1.8869
08/02/2004 05:55:00*1.888*1.8884*1.89045*1.8864
08/02/2004 06:00:00*1.8886*1.8884*1.889*1.8872
08/02/2004 06:05:00*1.8885*1.8895*1.8911*1.8873
08/02/2004 06:10:00*1.8893*1.8884*1.8902*1.8878
08/02/2004 06:15:00*1.8881*1.8889*1.8895*1.8874
08/02/2004 06:20:00*1.8888*1.8882*1.8914*1.8876
08/02/2004 06:25:00*1.889*1.8898*1.8934*1.8879
08/02/2004 06:30:00*1.8896*1.8887*1.8908*1.8864
08/02/2004 06:35:00*1.8888*1.8884*1.8905*1.8881
08/02/2004 06:40:00*1.8888*1.8877*1.8894*1.8859
08/02/2004 06:45:00*1.8877*1.8872*1.8891*1.8869
08/02/2004 06:50:00*1.8873*1.8872*1.8899*1.8858
08/02/2004 06:55:00*1.8857*1.8865*1.88885*1.8847
08/02/2004 07:00:00*1.8868*1.8865*1.8872*1.8854
08/02/2004 07:05:00*1.8868*1.8861*1.88815*1.8858
08/02/2004 07:10:00*1.8865*1.8877*1.8878*1.886
08/02/2004 07:15:00*1.887*1.8881*1.8895*1.8853
08/02/2004 07:20:00*1.8878*1.8874*1.889*1.88505
08/02/2004 07:25:00*1.8865*1.8875*1.8876*1.8864
08/02/2004 07:30:00*1.88895*1.8877*1.88995*1.8866
08/02/2004 07:35:00*1.8871*1.8874*1.8899*1.8858
08/02/2004 07:40:00*1.8889*1.8876*1.89025*1.88715
08/02/2004 07:45:00*1.8871*1.8873*1.88895*1.8857
08/02/2004 07:50:00*1.8871*1.88715*1.8882*1.8863
08/02/2004 07:55:00*1.8871*1.8902*1.89025*1.8863
08/02/2004 08:00:00*1.8885*1.8878*1.8902*1.88755
08/02/2004 08:05:00*1.8887*1.8878*1.89055*1.8864
08/02/2004 08:10:00*1.8879*1.8887*1.8897*1.887
08/02/2004 08:15:00*1.8887*1.8881*1.8897*1.8875
08/02/2004 08:20:00*1.8882*1.8868*1.89435*1.8861
08/02/2004 08:25:00*1.8873*1.8879*1.8886*1.8862
08/02/2004 08:30:00*1.888*1.8877*1.8901*1.8867
08/02/2004 08:35:00*1.8877*1.8866*1.8879*1.8849
08/02/2004 08:40:00*1.8868*1.8871*1.8877*1.8852
08/02/2004 08:45:00*1.8871*1.8867*1.8878*1.8863
08/02/2004 08:50:00*1.8866*1.8865*1.8874*1.8861
08/02/2004 08:55:00*1.8863*1.8872*1.8881*1.8862
08/02/2004 09:00:00*1.8869*1.8862*1.8872*1.8858
08/02/2004 09:05:00*1.8859*1.8864*1.8872*1.8853
08/02/2004 09:10:00*1.8855*1.8861*1.8869*1.8854
08/02/2004 09:15:00*1.8851*1.8855*1.8872*1.8851
08/02/2004 09:20:00*1.8853*1.8842*1.8861*1.8839
08/02/2004 09:25:00*1.8846*1.8858*1.8877*1.884
08/02/2004 09:30:00*1.8863*1.8853*1.8868*1.8847
08/02/2004 09:35:00*1.8852*1.8851*1.88715*1.8846
08/02/2004 09:40:00*1.8852*1.8858*1.88695*1.8846
08/02/2004 09:45:00*1.8853*1.8844*1.8859*1.8841
08/02/2004 09:50:00*1.8843*1.8842*1.8849*1.8828
08/02/2004 09:55:00*1.8837*1.8826*1.8849*1.8815
08/02/2004 10:00:00*1.8832*1.8842*1.8848*1.8826
08/02/2004 10:05:00*1.8837*1.8819*1.8862*1.8813
08/02/2004 10:10:00*1.882*1.8848*1.8848*1.8816
08/02/2004 10:15:00*1.8839*1.8844*1.885*1.8826
08/02/2004 10:20:00*1.8842*1.8833*1.8853*1.8825
08/02/2004 10:25:00*1.8818*1.884*1.8846*1.8818
08/02/2004 10:30:00*1.8845*1.8842*1.886*1.8839
08/02/2004 10:35:00*1.8844*1.8825*1.8845*1.8805
08/02/2004 10:40:00*1.8827*1.8824*1.8842*1.88175
08/02/2004 10:45:00*1.8824*1.8821*1.8846*1.8814
08/02/2004 10:50:00*1.8819*1.8797*1.88355*1.8794
08/02/2004 10:55:00*1.8809*1.8803*1.8813*1.8789
08/02/2004 11:00:00*1.8802*1.8789*1.8811*1.8784
08/02/2004 11:05:00*1.8789*1.8794*1.8806*1.87525
08/02/2004 11:10:00*1.8797*1.8792*1.8803*1.8778
08/02/2004 11:15:00*1.8788*1.879*1.8797*1.8778
08/02/2004 11:20:00*1.8776*1.8781*1.879*1.8766
08/02/2004 11:25:00*1.8776*1.8769*1.8786*1.8768
08/02/2004 11:30:00*1.8768*1.8782*1.8787*1.8762
08/02/2004 11:35:00*1.8776*1.8769*1.8786*1.8754
08/02/2004 11:40:00*1.878*1.8783*1.879*1.8766
08/02/2004 11:45:00*1.8785*1.8785*1.8792*1.8769
08/02/2004 11:50:00*1.8786*1.8787*1.8798*1.8759
08/02/2004 11:55:00*1.8784*1.8776*1.8797*1.8769
08/02/2004 12:00:00*1.8777*1.8786*1.88345*1.8765
08/02/2004 12:05:00*1.8786*1.8786*1.8801*1.8774
08/02/2004 12:10:00*1.8787*1.8777*1.8789*1.8756
08/02/2004 12:15:00*1.8763*1.8779*1.8784*1.8763
08/02/2004 12:20:00*1.8796*1.8784*1.8796*1.876
08/02/2004 12:25:00*1.8783*1.8785*1.8785*1.8762
08/02/2004 12:30:00*1.8786*1.8787*1.879*1.8771
08/02/2004 12:35:00*1.8791*1.8792*1.8798*1.8774
08/02/2004 12:40:00*1.8793*1.8785*1.88015*1.8774
08/02/2004 12:45:00*1.8789*1.8791*1.8804*1.8776
08/02/2004 12:50:00*1.8778*1.8798*1.88*1.8777
08/02/2004 12:55:00*1.8795*1.878*1.8805*1.8776
08/02/2004 13:00:00*1.88*1.8798*1.8809*1.8779
08/02/2004 13:05:00*1.8794*1.8795*1.8804*1.8773
08/02/2004 13:10:00*1.8796*1.8795*1.8799*1.8776
08/02/2004 13:15:00*1.8795*1.8794*1.8795*1.878
08/02/2004 13:20:00*1.8792*1.8782*1.8795*1.8779
08/02/2004 13:25:00*1.89365*1.8787*1.89365*1.8773
08/02/2004 13:30:00*1.8787*1.8783*1.8791*1.8767
08/02/2004 13:35:00*1.8785*1.877*1.88705*1.8751
08/02/2004 13:40:00*1.877*1.8748*1.88145*1.8748
08/02/2004 13:45:00*1.8749*1.877*1.8791*1.8748
08/02/2004 13:50:00*1.8771*1.8758*1.88265*1.8754
08/02/2004 13:55:00*1.8761*1.8783*1.8787*1.8758
08/02/2004 14:00:00*1.8772*1.8783*1.8786*1.8772
08/02/2004 14:05:00*1.877*1.8789*1.879*1.8764
08/02/2004 14:10:00*1.8788*1.8797*1.8797*1.8779
08/02/2004 14:15:00*1.8796*1.8785*1.88*1.8759
08/02/2004 14:20:00*1.8782*1.8783*1.8785*1.8766
08/02/2004 14:25:00*1.878*1.8766*1.88355*1.8754
08/02/2004 14:30:00*1.8777*1.878*1.87875*1.8766
08/02/2004 14:35:00*1.8778*1.8786*1.8787*1.876
08/02/2004 14:40:00*1.8784*1.8786*1.8787*1.8765
08/02/2004 14:45:00*1.8786*1.8788*1.8854*1.8763
08/02/2004 14:50:00*1.8791*1.8772*1.8793*1.8768
08/02/2004 14:55:00*1.8775*1.8791*1.8794*1.8772
08/02/2004 15:00:00*1.8791*1.8768*1.8793*1.8767
08/02/2004 15:05:00*1.8785*1.8766*1.88905*1.876
08/02/2004 15:10:00*1.8763*1.8785*1.8882*1.8762
08/02/2004 15:15:00*1.8783*1.8762*1.8786*1.8754
08/02/2004 15:20:00*1.8759*1.8768*1.8833*1.8755
08/02/2004 15:25:00*1.876*1.88365*1.88495*1.8753
08/02/2004 15:30:00*1.8855*1.8778*1.8855*1.8765
08/02/2004 15:35:00*1.8771*1.8826*1.8826*1.876
08/02/2004 15:40:00*1.8763*1.8786*1.8826*1.8763
08/02/2004 15:45:00*1.8782*1.8767*1.89165*1.8758
08/02/2004 15:50:00*1.8768*1.876*1.8888*1.8759
08/02/2004 15:55:00*1.8772*1.87865*1.87865*1.8754
08/02/2004 16:00:00*1.8768*1.8747*1.88005*1.8745
08/02/2004 16:05:00*1.8736*1.8749*1.8761*1.8717
08/02/2004 16:10:00*1.8752*1.8762*1.8773*1.8747
08/02/2004 16:15:00*1.8763*1.876*1.877*1.8745
08/02/2004 16:20:00*1.8765*1.8773*1.8803*1.8747
08/02/2004 16:25:00*1.8766*1.8759*1.8801*1.875
08/02/2004 16:30:00*1.88675*1.876*1.88675*1.8754
08/02/2004 16:35:00*1.8765*1.8757*1.8851*1.8757
08/02/2004 16:40:00*1.8779*1.8775*1.8792*1.8757
08/02/2004 16:45:00*1.8791*1.8776*1.88825*1.8765
08/02/2004 16:50:00*1.8776*1.8779*1.8892*1.8765
08/02/2004 16:55:00*1.8774*1.8783*1.8803*1.8771
08/02/2004 17:00:00*1.8785*1.89325*1.89755*1.8766
