08/01/2004 14:05:00*1.8879*1.8879*1.8879*1.8873
08/01/2004 14:10:00*1.8879*1.8879*1.8879*1.8879
08/01/2004 14:15:00*1.8879*1.8879*1.8879*1.8879
08/01/2004 14:20:00*1.8879*1.8879*1.8879*1.8879
08/01/2004 14:25:00*1.8879*1.8879*1.8879*1.8879
08/01/2004 14:30:00*1.8879*1.8879*1.8879*1.8879
08/01/2004 14:35:00*1.8879*1.8879*1.8879*1.8879
08/01/2004 14:40:00*1.8879*1.8879*1.8879*1.8879
08/01/2004 14:45:00*1.8879*1.8879*1.8879*1.8879
08/01/2004 14:50:00*1.8879*1.8883*1.8904*1.8879
08/01/2004 14:55:00*1.901*1.8902*1.901*1.8874
08/01/2004 15:00:00*1.8902*1.8893*1.90815*1.8891
08/01/2004 15:05:00*1.8889*1.90545*1.90545*1.8888
08/01/2004 15:10:00*1.889*1.8913*1.9088*1.889
08/01/2004 15:15:00*1.9091*1.8911*1.9164*1.891
08/01/2004 15:20:00*1.916*1.8904*1.916*1.8904
08/01/2004 15:25:00*1.91565*1.8903*1.91565*1.8903
08/01/2004 15:30:00*1.8907*1.8897*1.9158*1.8897
08/01/2004 15:35:00*1.9153*1.8907*1.9153*1.8896
08/01/2004 15:40:00*1.9158*1.8908*1.9158*1.8907
08/01/2004 15:45:00*1.91585*1.8914*1.91585*1.8907
08/01/2004 15:50:00*1.8894*1.89*1.91515*1.8892
08/01/2004 15:55:00*1.91545*1.8912*1.91545*1.89
08/01/2004 16:00:00*1.91605*1.8889*1.91605*1.8889
08/01/2004 16:05:00*1.8889*1.90915*1.9149*1.8889
08/01/2004 16:10:00*1.91015*1.8903*1.91295*1.8897
08/01/2004 16:15:00*1.9131*1.8925*1.9131*1.8898
08/01/2004 16:20:00*1.9142*1.8912*1.9142*1.8905
08/01/2004 16:25:00*1.91355*1.8914*1.91355*1.8911
08/01/2004 16:30:00*1.91365*1.8899*1.91365*1.8899
08/01/2004 16:35:00*1.9129*1.8893*1.9129*1.8893
08/01/2004 16:40:00*1.9126*1.8903*1.9126*1.8893
08/01/2004 16:45:00*1.9131*1.8905*1.9131*1.8903
08/01/2004 16:50:00*1.9132*1.9129*1.9132*1.8896
08/01/2004 16:55:00*1.8905*1.8911*1.9132*1.8905
08/01/2004 17:00:00*1.9135*1.8901*1.9135*1.8901
