07/29/2004 17:05:00*1.8995*1.9006*1.9119*1.8984
07/29/2004 17:10:00*1.9004*1.901*1.9029*1.899
07/29/2004 17:15:00*1.9002*1.9018*1.9018*1.8989
07/29/2004 17:20:00*1.9017*1.8998*1.9027*1.8987
07/29/2004 17:25:00*1.9013*1.9017*1.9018*1.8996
07/29/2004 17:30:00*1.8996*1.9002*1.9185*1.8993
07/29/2004 17:35:00*1.9015*1.9008*1.92005*1.8995
07/29/2004 17:40:00*1.8999*1.9001*1.9161*1.899
07/29/2004 17:45:00*1.9005*1.9003*1.9187*1.8996
07/29/2004 17:50:00*1.9008*1.9002*1.91855*1.8993
07/29/2004 17:55:00*1.8999*1.9009*1.9184*1.8997
07/29/2004 18:00:00*1.9009*1.9018*1.9022*1.8999
07/29/2004 18:05:00*1.9022*1.9003*1.92345*1.8999
07/29/2004 18:10:00*1.9005*1.9005*1.92375*1.9001
07/29/2004 18:15:00*1.9004*1.9004*1.9222*1.9
07/29/2004 18:20:00*1.9004*1.9001*1.9219*1.8997
07/29/2004 18:25:00*1.9013*1.8992*1.91625*1.8992
07/29/2004 18:30:00*1.8994*1.9015*1.9023*1.8992
07/29/2004 18:35:00*1.9016*1.9*1.9018*1.8981
07/29/2004 18:40:00*1.9001*1.9015*1.90915*1.8981
07/29/2004 18:45:00*1.9006*1.9017*1.9017*1.8987
07/29/2004 18:50:00*1.9014*1.9002*1.9026*1.8991
07/29/2004 18:55:00*1.9013*1.9003*1.9026*1.9002
07/29/2004 19:00:00*1.9022*1.9017*1.9024*1.8996
07/29/2004 19:05:00*1.902*1.9005*1.9173*1.8996
07/29/2004 19:10:00*1.8996*1.9008*1.903*1.8994
07/29/2004 19:15:00*1.9021*1.8999*1.9033*1.8996
07/29/2004 19:20:00*1.9017*1.9016*1.9028*1.8997
07/29/2004 19:25:00*1.9002*1.8992*1.9016*1.8987
07/29/2004 19:30:00*1.9009*1.8969*1.9016*1.8968
07/29/2004 19:35:00*1.8987*1.8968*1.90075*1.8965
07/29/2004 19:40:00*1.8987*1.899*1.9019*1.8966
07/29/2004 19:45:00*1.9001*1.8979*1.9011*1.8968
07/29/2004 19:50:00*1.9002*1.8991*1.9011*1.8977
07/29/2004 19:55:00*1.9*1.898*1.9004*1.8978
07/29/2004 20:00:00*1.8974*1.8978*1.90415*1.8971
07/29/2004 20:05:00*1.8994*1.8992*1.9075*1.8973
07/29/2004 20:10:00*1.8995*1.8986*1.8997*1.8976
07/29/2004 20:15:00*1.8987*1.8978*1.9003*1.8968
07/29/2004 20:20:00*1.8998*1.9011*1.9056*1.8975
07/29/2004 20:25:00*1.9011*1.8987*1.9021*1.8985
07/29/2004 20:30:00*1.8986*1.9029*1.91175*1.8984
07/29/2004 20:35:00*1.9028*1.9019*1.9266*1.9007
07/29/2004 20:40:00*1.9015*1.9024*1.9032*1.9006
07/29/2004 20:45:00*1.9032*1.9016*1.92335*1.9002
07/29/2004 20:50:00*1.9014*1.9038*1.9044*1.9013
07/29/2004 20:55:00*1.9026*1.9063*1.9063*1.9026
07/29/2004 21:00:00*1.9065*1.9087*1.9111*1.9027
07/29/2004 21:05:00*1.9088*1.9044*1.9096*1.9044
07/29/2004 21:10:00*1.9046*1.9059*1.9074*1.904
07/29/2004 21:15:00*1.9065*1.9065*1.9068*1.9041
07/29/2004 21:20:00*1.9066*1.9049*1.907*1.9047
07/29/2004 21:25:00*1.9064*1.9039*1.9064*1.9019
07/29/2004 21:30:00*1.9041*1.9011*1.924*1.9006
07/29/2004 21:35:00*1.9016*1.9042*1.9047*1.9001
07/29/2004 21:40:00*1.9016*1.9034*1.92705*1.8993
07/29/2004 21:45:00*1.9038*1.9054*1.9152*1.8992
07/29/2004 21:50:00*1.9049*1.9036*1.9054*1.9021
07/29/2004 21:55:00*1.9038*1.9039*1.9041*1.9015
07/29/2004 22:00:00*1.9041*1.9019*1.9047*1.9017
07/29/2004 22:05:00*1.9036*1.90875*1.90875*1.9016
07/29/2004 22:10:00*1.90745*1.9047*1.90875*1.9031
07/29/2004 22:15:00*1.9038*1.9032*1.9053*1.9025
07/29/2004 22:20:00*1.9051*1.9052*1.9056*1.9031
07/29/2004 22:25:00*1.9049*1.9039*1.9058*1.9029
07/29/2004 22:30:00*1.9047*1.9043*1.9047*1.9011
07/29/2004 22:35:00*1.9044*1.9044*1.9045*1.9012
07/29/2004 22:40:00*1.9044*1.905*1.905*1.9005
07/29/2004 22:45:00*1.9052*1.9234*1.9234*1.9007
07/29/2004 22:50:00*1.9026*1.9027*1.9234*1.9002
07/29/2004 22:55:00*1.9034*1.9025*1.9046*1.9016
07/29/2004 23:00:00*1.90365*1.9257*1.9257*1.9013
07/29/2004 23:05:00*1.9033*1.9032*1.9257*1.9022
07/29/2004 23:10:00*1.9032*1.9013*1.9251*1.901
07/29/2004 23:15:00*1.9019*1.9029*1.92505*1.9007
07/29/2004 23:20:00*1.9034*1.9007*1.9035*1.9007
07/29/2004 23:25:00*1.90255*1.9029*1.9035*1.9006
07/29/2004 23:30:00*1.9012*1.9031*1.92505*1.9007
07/29/2004 23:35:00*1.9017*1.9016*1.9037*1.9008
07/29/2004 23:40:00*1.9036*1.9015*1.9267*1.9011
07/29/2004 23:45:00*1.9022*1.9014*1.9029*1.9012
07/29/2004 23:50:00*1.9028*1.9028*1.92685*1.9009
07/29/2004 23:55:00*1.9028*1.9012*1.9233*1.9006
07/30/2004 00:00:00*1.902*1.9013*1.92355*1.9012
07/30/2004 00:05:00*1.9027*1.9032*1.9035*1.9007
07/30/2004 00:10:00*1.9032*1.9038*1.9041*1.9015
07/30/2004 00:15:00*1.903*1.902*1.904*1.9015
07/30/2004 00:20:00*1.9035*1.9018*1.9039*1.9015
07/30/2004 00:25:00*1.9027*1.9028*1.92455*1.9006
07/30/2004 00:30:00*1.9028*1.9018*1.92775*1.9013
07/30/2004 00:35:00*1.9028*1.9262*1.92735*1.901
07/30/2004 00:40:00*1.9025*1.9015*1.9277*1.9012
07/30/2004 00:45:00*1.9013*1.9015*1.9249*1.9006
07/30/2004 00:50:00*1.9034*1.9023*1.9034*1.9
07/30/2004 00:55:00*1.9026*1.9007*1.92025*1.9002
07/30/2004 01:00:00*1.902*1.9024*1.9037*1.9
07/30/2004 01:05:00*1.9013*1.9007*1.9035*1.9004
07/30/2004 01:10:00*1.9026*1.9012*1.92445*1.9004
07/30/2004 01:15:00*1.9018*1.9028*1.92495*1.9006
07/30/2004 01:20:00*1.9011*1.9003*1.923*1.8998
07/30/2004 01:25:00*1.9009*1.9005*1.92165*1.9
07/30/2004 01:30:00*1.9026*1.9028*1.903*1.9
07/30/2004 01:35:00*1.9032*1.9015*1.9032*1.8994
07/30/2004 01:40:00*1.9011*1.9021*1.9025*1.8993
07/30/2004 01:45:00*1.9023*1.9023*1.9026*1.8999
07/30/2004 01:50:00*1.9022*1.9011*1.91895*1.8996
07/30/2004 01:55:00*1.9004*1.903*1.9196*1.9004
07/30/2004 02:00:00*1.9006*1.9035*1.9042*1.9001
07/30/2004 02:05:00*1.9033*1.9026*1.9041*1.9005
07/30/2004 02:10:00*1.9028*1.9017*1.92075*1.9003
07/30/2004 02:15:00*1.9017*1.9025*1.9208*1.9004
07/30/2004 02:20:00*1.9027*1.9024*1.9032*1.9002
07/30/2004 02:25:00*1.9024*1.9029*1.9031*1.901
07/30/2004 02:30:00*1.9026*1.9029*1.9045*1.9009
07/30/2004 02:35:00*1.9028*1.9026*1.905*1.9018
07/30/2004 02:40:00*1.9028*1.9034*1.9036*1.9016
07/30/2004 02:45:00*1.9043*1.9035*1.9043*1.9019
07/30/2004 02:50:00*1.9023*1.9041*1.9044*1.9018
07/30/2004 02:55:00*1.9043*1.9029*1.9045*1.9017
07/30/2004 03:00:00*1.9031*1.9014*1.9044*1.90065
07/30/2004 03:05:00*1.9013*1.9017*1.9034*1.8989
07/30/2004 03:10:00*1.9017*1.9006*1.9018*1.8992
07/30/2004 03:15:00*1.9015*1.9018*1.9033*1.8998
07/30/2004 03:20:00*1.90155*1.9021*1.9024*1.8997
07/30/2004 03:25:00*1.9021*1.90235*1.9024*1.8995
07/30/2004 03:30:00*1.9021*1.9012*1.9027*1.9003
07/30/2004 03:35:00*1.9015*1.9024*1.9029*1.9012
07/30/2004 03:40:00*1.9024*1.9032*1.9169*1.9001
07/30/2004 03:45:00*1.9031*1.9035*1.9037*1.9027
07/30/2004 03:50:00*1.9034*1.9033*1.9037*1.9018
07/30/2004 03:55:00*1.9032*1.9011*1.904*1.9011
07/30/2004 04:00:00*1.9009*1.9046*1.9046*1.9009
07/30/2004 04:05:00*1.9022*1.9015*1.9046*1.9008
07/30/2004 04:10:00*1.9016*1.9023*1.9031*1.9006
07/30/2004 04:15:00*1.9018*1.9034*1.9043*1.9018
07/30/2004 04:20:00*1.9036*1.9023*1.9036*1.9012
07/30/2004 04:25:00*1.9009*1.9031*1.9031*1.9009
07/30/2004 04:30:00*1.9032*1.9037*1.9038*1.9025
07/30/2004 04:35:00*1.9036*1.9029*1.9037*1.9005
07/30/2004 04:40:00*1.9028*1.9028*1.9034*1.9019
07/30/2004 04:45:00*1.9031*1.9031*1.904*1.9012
07/30/2004 04:50:00*1.9029*1.9008*1.9036*1.9007
07/30/2004 04:55:00*1.9006*1.902*1.9025*1.8997
07/30/2004 05:00:00*1.9024*1.9016*1.9025*1.8996
07/30/2004 05:05:00*1.9016*1.9016*1.9025*1.9006
07/30/2004 05:10:00*1.9019*1.9011*1.9021*1.8999
07/30/2004 05:15:00*1.9017*1.8997*1.9022*1.8997
07/30/2004 05:20:00*1.8999*1.9006*1.90865*1.8992
07/30/2004 05:25:00*1.8992*1.8988*1.9006*1.8988
07/30/2004 05:30:00*1.8995*1.8987*1.9048*1.89775
07/30/2004 05:35:00*1.8989*1.899*1.8995*1.8976
07/30/2004 05:40:00*1.8986*1.8988*1.90095*1.8976
07/30/2004 05:45:00*1.8986*1.8989*1.9*1.8982
07/30/2004 05:50:00*1.8987*1.8984*1.90055*1.8976
07/30/2004 05:55:00*1.8986*1.9001*1.9008*1.8984
07/30/2004 06:00:00*1.9*1.8995*1.9006*1.89825
07/30/2004 06:05:00*1.898*1.8987*1.9007*1.898
07/30/2004 06:10:00*1.8981*1.9006*1.90165*1.898
07/30/2004 06:15:00*1.9003*1.9007*1.9016*1.8989
07/30/2004 06:20:00*1.9004*1.90055*1.9016*1.899
07/30/2004 06:25:00*1.8999*1.8996*1.902*1.8993
07/30/2004 06:30:00*1.8999*1.9008*1.90165*1.8985
07/30/2004 06:35:00*1.9007*1.9*1.9013*1.8994
07/30/2004 06:40:00*1.901*1.8993*1.9013*1.8992
07/30/2004 06:45:00*1.9002*1.8987*1.90175*1.8986
07/30/2004 06:50:00*1.8987*1.8995*1.90225*1.8984
07/30/2004 06:55:00*1.8996*1.8996*1.90165*1.8978
07/30/2004 07:00:00*1.8989*1.8994*1.90165*1.8981
07/30/2004 07:05:00*1.8993*1.8997*1.90175*1.89835
07/30/2004 07:10:00*1.8995*1.8984*1.8999*1.898
07/30/2004 07:15:00*1.8983*1.8972*1.89985*1.8972
07/30/2004 07:20:00*1.8988*1.8984*1.89995*1.8972
07/30/2004 07:25:00*1.8984*1.8992*1.90005*1.8977
07/30/2004 07:30:00*1.8993*1.8972*1.9001*1.8967
07/30/2004 07:35:00*1.8976*1.8959*1.8979*1.8959
07/30/2004 07:40:00*1.8963*1.8966*1.897*1.8959
07/30/2004 07:45:00*1.8955*1.8956*1.8975*1.8955
07/30/2004 07:50:00*1.8959*1.8945*1.8959*1.8941
07/30/2004 07:55:00*1.8944*1.8932*1.89765*1.893
07/30/2004 08:00:00*1.8933*1.8922*1.8943*1.892
07/30/2004 08:05:00*1.8921*1.8916*1.8925*1.8904
07/30/2004 08:10:00*1.8915*1.8906*1.8923*1.8904
07/30/2004 08:15:00*1.8905*1.8918*1.8919*1.8899
07/30/2004 08:20:00*1.8919*1.8918*1.894*1.8909
07/30/2004 08:25:00*1.8916*1.8924*1.8926*1.8907
07/30/2004 08:30:00*1.8925*1.8932*1.8943*1.8916
07/30/2004 08:35:00*1.8929*1.8955*1.8973*1.8923
07/30/2004 08:40:00*1.8949*1.8958*1.8991*1.8941
07/30/2004 08:45:00*1.8959*1.8999*1.9*1.8947
07/30/2004 08:50:00*1.9*1.8981*1.9024*1.8968
07/30/2004 08:55:00*1.8983*1.8978*1.8989*1.89555
07/30/2004 09:00:00*1.8979*1.8968*1.8987*1.8964
07/30/2004 09:05:00*1.8972*1.8963*1.8981*1.8953
07/30/2004 09:10:00*1.8967*1.8936*1.897*1.8922
07/30/2004 09:15:00*1.894*1.8948*1.8948*1.89
07/30/2004 09:20:00*1.8946*1.894*1.8951*1.8928
07/30/2004 09:25:00*1.8935*1.8944*1.8954*1.8915
07/30/2004 09:30:00*1.8941*1.896*1.896*1.8936
07/30/2004 09:35:00*1.895*1.8947*1.896*1.8942
07/30/2004 09:40:00*1.895*1.8951*1.8961*1.8937
07/30/2004 09:45:00*1.8944*1.895*1.8959*1.8934
07/30/2004 09:50:00*1.8951*1.8953*1.8967*1.8944
07/30/2004 09:55:00*1.8952*1.8956*1.8962*1.8941
07/30/2004 10:00:00*1.8949*1.895*1.8956*1.8939
07/30/2004 10:05:00*1.8922*1.8933*1.8969*1.8893
07/30/2004 10:10:00*1.895*1.8926*1.8952*1.8905
07/30/2004 10:15:00*1.8921*1.8941*1.895*1.8917
07/30/2004 10:20:00*1.8942*1.8939*1.8947*1.8928
07/30/2004 10:25:00*1.8941*1.8935*1.8948*1.892
07/30/2004 10:30:00*1.8932*1.8947*1.8952*1.8922
07/30/2004 10:35:00*1.8953*1.8955*1.8962*1.8932
07/30/2004 10:40:00*1.8956*1.8971*1.8977*1.8936
07/30/2004 10:45:00*1.8969*1.8984*1.8997*1.8969
07/30/2004 10:50:00*1.8986*1.8982*1.8989*1.89615
07/30/2004 10:55:00*1.8988*1.8957*1.8988*1.8951
07/30/2004 11:00:00*1.8955*1.9005*1.9009*1.8942
07/30/2004 11:05:00*1.9009*1.8955*1.9011*1.8951
07/30/2004 11:10:00*1.8956*1.8946*1.8969*1.8944
07/30/2004 11:15:00*1.8949*1.893*1.8957*1.89175
07/30/2004 11:20:00*1.8929*1.8919*1.8933*1.891
07/30/2004 11:25:00*1.8918*1.8931*1.894*1.8903
07/30/2004 11:30:00*1.8934*1.894*1.8948*1.8928
07/30/2004 11:35:00*1.8937*1.8925*1.8951*1.8918
07/30/2004 11:40:00*1.8926*1.8909*1.8936*1.8887
07/30/2004 11:45:00*1.8911*1.8908*1.89225*1.8886
07/30/2004 11:50:00*1.8906*1.891*1.8917*1.89
07/30/2004 11:55:00*1.8911*1.8908*1.8927*1.8892
07/30/2004 12:00:00*1.8913*1.8901*1.8913*1.8885
07/30/2004 12:05:00*1.889*1.8892*1.89085*1.8876
07/30/2004 12:10:00*1.8885*1.8898*1.8907*1.8873
07/30/2004 12:15:00*1.8876*1.8885*1.89085*1.8867
07/30/2004 12:20:00*1.8883*1.8895*1.8902*1.8867
07/30/2004 12:25:00*1.8892*1.8884*1.89085*1.887
07/30/2004 12:30:00*1.8881*1.8901*1.8902*1.8865
07/30/2004 12:35:00*1.8902*1.8891*1.8915*1.8876
07/30/2004 12:40:00*1.8899*1.8896*1.8903*1.8869
07/30/2004 12:45:00*1.8885*1.8896*1.89125*1.8865
07/30/2004 12:50:00*1.8899*1.8889*1.8908*1.8882
07/30/2004 12:55:00*1.8896*1.8895*1.89075*1.8866
07/30/2004 13:00:00*1.8897*1.89*1.89*1.8875
07/30/2004 13:05:00*1.89*1.8908*1.8911*1.887
07/30/2004 13:10:00*1.8906*1.8901*1.8916*1.8899
07/30/2004 13:15:00*1.8901*1.8897*1.8916*1.8873
07/30/2004 13:20:00*1.8896*1.8899*1.8908*1.8875
07/30/2004 13:25:00*1.8901*1.8911*1.8912*1.887
07/30/2004 13:30:00*1.8904*1.89*1.8922*1.89
07/30/2004 13:35:00*1.8889*1.8907*1.8912*1.8881
07/30/2004 13:40:00*1.8889*1.8895*1.90655*1.8877
07/30/2004 13:45:00*1.8892*1.8887*1.8904*1.8884
07/30/2004 13:50:00*1.8902*1.8888*1.8907*1.8885
07/30/2004 13:55:00*1.8903*1.8893*1.9007*1.8884
07/30/2004 14:00:00*1.8892*1.8905*1.8918*1.8892
07/30/2004 14:05:00*1.8904*1.8899*1.8905*1.889
07/30/2004 14:10:00*1.8902*1.8883*1.8903*1.8881
07/30/2004 14:15:00*1.8894*1.8883*1.89*1.8878
07/30/2004 14:20:00*1.888*1.8896*1.901*1.8877
07/30/2004 14:25:00*1.8883*1.8899*1.8903*1.8876
07/30/2004 14:30:00*1.8901*1.8918*1.8937*1.8899
07/30/2004 14:40:00*1.8916*1.8935*1.895*1.8916
07/30/2004 14:45:00*1.8946*1.8942*1.8951*1.8929
07/30/2004 14:50:00*1.895*1.8945*1.8951*1.894
07/30/2004 14:55:00*1.8945*1.8946*1.8952*1.894
07/30/2004 15:00:00*1.8948*1.8952*1.8963*1.8937
07/30/2004 15:05:00*1.8952*1.8962*1.8964*1.8929
07/30/2004 15:10:00*1.896*1.8952*1.8962*1.8942
07/30/2004 15:15:00*1.8941*1.8954*1.8957*1.8939
07/30/2004 15:20:00*1.8945*1.8948*1.896*1.8924
07/30/2004 15:25:00*1.8954*1.8932*1.8958*1.8921
07/30/2004 15:30:00*1.8927*1.8935*1.8939*1.8927
07/30/2004 15:35:00*1.8931*1.8915*1.8935*1.89
07/30/2004 15:40:00*1.892*1.8919*1.8923*1.8901
07/30/2004 15:45:00*1.8917*1.89175*1.8923*1.8901
07/30/2004 15:50:00*1.8918*1.8921*1.8926*1.8893
07/30/2004 15:55:00*1.8919*1.8916*1.8929*1.889
07/30/2004 16:00:00*1.8918*1.89*1.8918*1.889
07/30/2004 16:05:00*1.8896*1.91195*1.91195*1.8894
07/30/2004 16:10:00*1.91175*1.8886*1.91195*1.8883
07/30/2004 16:15:00*1.8889*1.8874*1.9045*1.8858
07/30/2004 16:20:00*1.8876*1.8877*1.89845*1.8869
07/30/2004 16:25:00*1.8875*1.89395*1.8968*1.8865
07/30/2004 16:30:00*1.888*1.8872*1.89905*1.8864
07/30/2004 16:35:00*1.887*1.89485*1.8966*1.8864
07/30/2004 16:40:00*1.89605*1.8885*1.8966*1.8856
07/30/2004 16:45:00*1.8887*1.89055*1.89215*1.8869
07/30/2004 16:50:00*1.89015*1.8899*1.89215*1.8854
07/30/2004 16:55:00*1.8863*1.8866*1.8901*1.8852
07/30/2004 17:00:00*1.8867*1.8873*1.89215*1.8853
