07/28/2004 17:05:00*1.9169*1.9084*1.9178*1.9077
07/28/2004 17:10:00*1.9086*1.9116*1.91305*1.9077
07/28/2004 17:15:00*1.9111*1.9106*1.9134*1.9087
07/28/2004 17:20:00*1.911*1.91*1.9122*1.9087
07/28/2004 17:25:00*1.912*1.9136*1.9145*1.9095
07/28/2004 17:30:00*1.9109*1.9098*1.9141*1.9095
07/28/2004 17:35:00*1.9114*1.93065*1.93065*1.9098
07/28/2004 17:40:00*1.93065*1.92795*1.93205*1.9106
07/28/2004 17:45:00*1.9121*1.9149*1.92795*1.9104
07/28/2004 17:50:00*1.9151*1.91555*1.91555*1.9125
07/28/2004 17:55:00*1.9141*1.913*1.9158*1.913
07/28/2004 18:00:00*1.9149*1.9142*1.9152*1.913
07/28/2004 18:05:00*1.9129*1.915*1.916*1.9129
07/28/2004 18:10:00*1.9154*1.9161*1.9161*1.913
07/28/2004 18:15:00*1.9149*1.9142*1.9164*1.9122
07/28/2004 18:20:00*1.9127*1.9144*1.9146*1.9125
07/28/2004 18:25:00*1.9144*1.9145*1.9148*1.9123
07/28/2004 18:30:00*1.9128*1.9125*1.9146*1.9104
07/28/2004 18:35:00*1.912*1.9287*1.9287*1.9104
07/28/2004 18:40:00*1.9108*1.913*1.9287*1.9097
07/28/2004 18:45:00*1.9145*1.9145*1.9145*1.9112
07/28/2004 18:50:00*1.9148*1.9121*1.9151*1.9115
07/28/2004 18:55:00*1.9142*1.9116*1.9144*1.9116
07/28/2004 19:00:00*1.9133*1.912*1.9146*1.9114
07/28/2004 19:05:00*1.9125*1.9119*1.9146*1.9119
07/28/2004 19:10:00*1.91355*1.9126*1.93325*1.9113
07/28/2004 19:15:00*1.9122*1.91265*1.934*1.911
07/28/2004 19:20:00*1.913*1.91495*1.915*1.911
07/28/2004 19:25:00*1.9129*1.9111*1.91495*1.9111
07/28/2004 19:30:00*1.9113*1.9135*1.9138*1.911
07/28/2004 19:35:00*1.9144*1.9105*1.9144*1.9105
07/28/2004 19:40:00*1.91165*1.9134*1.9138*1.9105
07/28/2004 19:45:00*1.9146*1.9105*1.9146*1.9105
07/28/2004 19:50:00*1.9104*1.9084*1.9277*1.9083
07/28/2004 19:55:00*1.9092*1.9107*1.91245*1.9078
07/28/2004 20:00:00*1.9102*1.9076*1.9112*1.9075
07/28/2004 20:05:00*1.9076*1.9084*1.9119*1.9059
07/28/2004 20:10:00*1.9087*1.9075*1.9103*1.9072
07/28/2004 20:15:00*1.9081*1.9075*1.9087*1.9049
07/28/2004 20:20:00*1.9053*1.9049*1.9077*1.9046
07/28/2004 20:25:00*1.9453*1.9049*1.9456*1.9045
07/28/2004 20:30:00*1.9057*1.906*1.9065*1.9032
07/28/2004 20:35:00*1.9064*1.9065*1.9067*1.9037
07/28/2004 20:40:00*1.9067*1.9071*1.9082*1.9049
07/28/2004 20:45:00*1.9072*1.9087*1.90975*1.9051
07/28/2004 20:50:00*1.9087*1.9087*1.9087*1.9049
07/28/2004 20:55:00*1.9072*1.9079*1.9088*1.9054
07/28/2004 21:00:00*1.9077*1.9095*1.9104*1.9066
07/28/2004 21:05:00*1.9094*1.9097*1.91235*1.9074
07/28/2004 21:10:00*1.9118*1.909*1.91415*1.9071
07/28/2004 21:15:00*1.9075*1.9087*1.9102*1.9066
07/28/2004 21:20:00*1.9066*1.908*1.9097*1.9064
07/28/2004 21:25:00*1.9074*1.9086*1.909*1.9057
07/28/2004 21:30:00*1.9082*1.9089*1.9091*1.9057
07/28/2004 21:35:00*1.9091*1.9088*1.9094*1.9082
07/28/2004 21:40:00*1.9055*1.9092*1.9092*1.9052
07/28/2004 21:45:00*1.909*1.9087*1.9095*1.9087
07/28/2004 21:50:00*1.9092*1.9089*1.9144*1.9079
07/28/2004 21:55:00*1.9092*1.9111*1.9179*1.908
07/28/2004 22:00:00*1.9099*1.9118*1.9135*1.909
07/28/2004 22:05:00*1.9104*1.9131*1.9153*1.9091
07/28/2004 22:10:00*1.9108*1.9106*1.9133*1.9103
07/28/2004 22:15:00*1.9132*1.93095*1.93095*1.9105
07/28/2004 22:20:00*1.93035*1.9133*1.93095*1.9113
07/28/2004 22:25:00*1.9132*1.9148*1.9149*1.9114
07/28/2004 22:30:00*1.9147*1.9145*1.915*1.9122
07/28/2004 22:35:00*1.9119*1.9147*1.9153*1.9116
07/28/2004 22:40:00*1.9147*1.9122*1.9147*1.9115
07/28/2004 22:45:00*1.9135*1.9131*1.9139*1.9111
07/28/2004 22:50:00*1.9109*1.9111*1.93305*1.9108
07/28/2004 22:55:00*1.9132*1.9131*1.93395*1.9109
07/28/2004 23:00:00*1.9133*1.9118*1.9143*1.9115
07/28/2004 23:05:00*1.9123*1.9136*1.93285*1.9103
07/28/2004 23:10:00*1.9134*1.912*1.9139*1.9103
07/28/2004 23:15:00*1.9125*1.9143*1.915*1.9115
07/28/2004 23:20:00*1.9143*1.9132*1.9154*1.912
07/28/2004 23:25:00*1.914*1.9125*1.914*1.9091
07/28/2004 23:30:00*1.9111*1.9115*1.92885*1.9103
07/28/2004 23:35:00*1.9122*1.9126*1.92325*1.9099
07/28/2004 23:40:00*1.9125*1.9235*1.9235*1.9099
07/28/2004 23:45:00*1.9116*1.9143*1.9235*1.9095
07/28/2004 23:50:00*1.9129*1.9132*1.9152*1.9103
07/28/2004 23:55:00*1.9133*1.9134*1.9135*1.9109
07/29/2004 00:00:00*1.914*1.9128*1.9146*1.9109
07/29/2004 00:05:00*1.9126*1.9136*1.9142*1.9108
07/29/2004 00:10:00*1.9126*1.9131*1.9136*1.9117
07/29/2004 00:15:00*1.9131*1.9322*1.9322*1.9105
07/29/2004 00:20:00*1.9113*1.93005*1.9322*1.9112
07/29/2004 00:25:00*1.9125*1.92905*1.93095*1.9112
07/29/2004 00:30:00*1.92835*1.9115*1.92985*1.9111
07/29/2004 00:35:00*1.913*1.9116*1.92725*1.9092
07/29/2004 00:40:00*1.9102*1.9127*1.9168*1.9088
07/29/2004 00:45:00*1.9113*1.9126*1.9131*1.9107
07/29/2004 00:50:00*1.9106*1.914*1.92515*1.9103
07/29/2004 00:55:00*1.9144*1.9112*1.9144*1.9109
07/29/2004 01:00:00*1.9119*1.9141*1.9149*1.9106
07/29/2004 01:05:00*1.9137*1.9146*1.915*1.9121
07/29/2004 01:10:00*1.913*1.9141*1.9152*1.9104
07/29/2004 01:15:00*1.9141*1.9147*1.9152*1.9117
07/29/2004 01:20:00*1.913*1.9145*1.9154*1.9124
07/29/2004 01:25:00*1.9132*1.9149*1.9156*1.9124
07/29/2004 01:30:00*1.9125*1.9117*1.9149*1.9114
07/29/2004 01:35:00*1.9125*1.9136*1.9142*1.9115
07/29/2004 01:40:00*1.9117*1.9111*1.9261*1.9108
07/29/2004 01:45:00*1.9125*1.9121*1.923*1.9105
07/29/2004 01:50:00*1.9114*1.9127*1.9248*1.9105
07/29/2004 01:55:00*1.9124*1.9109*1.9221*1.9108
07/29/2004 02:00:00*1.9121*1.9132*1.9221*1.9101
07/29/2004 02:05:00*1.9133*1.9127*1.9143*1.90975
07/29/2004 02:10:00*1.912*1.912*1.9136*1.9101
07/29/2004 02:15:00*1.9123*1.9123*1.9134*1.9096
07/29/2004 02:20:00*1.9102*1.9122*1.9131*1.9102
07/29/2004 02:25:00*1.912*1.913*1.9134*1.9091
07/29/2004 02:30:00*1.9127*1.9122*1.913*1.9096
07/29/2004 02:35:00*1.9126*1.9118*1.913*1.91
07/29/2004 02:40:00*1.9127*1.9114*1.9127*1.9111
07/29/2004 02:45:00*1.9109*1.9115*1.9119*1.9095
07/29/2004 02:50:00*1.9116*1.9117*1.9124*1.9101
07/29/2004 02:55:00*1.9109*1.9114*1.9126*1.9098
07/29/2004 03:00:00*1.9115*1.9093*1.912*1.909
07/29/2004 03:05:00*1.9092*1.9075*1.91075*1.907
07/29/2004 03:10:00*1.9077*1.9069*1.9085*1.9065
07/29/2004 03:15:00*1.9066*1.9075*1.9077*1.90615
07/29/2004 03:20:00*1.9077*1.9071*1.9083*1.9061
07/29/2004 03:25:00*1.9072*1.9066*1.9074*1.9056
07/29/2004 03:30:00*1.9067*1.9085*1.9086*1.9064
07/29/2004 03:35:00*1.909*1.9075*1.909*1.9063
07/29/2004 03:40:00*1.9073*1.9081*1.9082*1.9067
07/29/2004 03:45:00*1.9084*1.9075*1.9087*1.9067
07/29/2004 03:50:00*1.9077*1.9069*1.9081*1.9056
07/29/2004 03:55:00*1.9076*1.9069*1.9082*1.9059
07/29/2004 04:00:00*1.9071*1.9057*1.9079*1.9055
07/29/2004 04:05:00*1.9062*1.9058*1.9074*1.9057
07/29/2004 04:10:00*1.9059*1.9052*1.9064*1.9048
07/29/2004 04:15:00*1.9055*1.9049*1.9068*1.9043
07/29/2004 04:20:00*1.9048*1.9045*1.9064*1.9029
07/29/2004 04:25:00*1.9048*1.90625*1.9067*1.9028
07/29/2004 04:30:00*1.9052*1.9046*1.9065*1.9031
07/29/2004 04:35:00*1.9044*1.9052*1.907*1.9039
07/29/2004 04:40:00*1.9055*1.905*1.9072*1.90445
07/29/2004 04:45:00*1.905*1.9044*1.9061*1.902
07/29/2004 04:50:00*1.9042*1.9068*1.907*1.9036
07/29/2004 04:55:00*1.9069*1.9063*1.9073*1.904
07/29/2004 05:00:00*1.9059*1.9058*1.9069*1.9053
07/29/2004 05:05:00*1.9056*1.9064*1.9067*1.9045
07/29/2004 05:10:00*1.9067*1.9069*1.907*1.9054
07/29/2004 05:15:00*1.9071*1.9076*1.90795*1.9055
07/29/2004 05:20:00*1.9078*1.9063*1.9089*1.9061
07/29/2004 05:25:00*1.9065*1.9056*1.9074*1.9049
07/29/2004 05:30:00*1.9058*1.9025*1.9058*1.9021
07/29/2004 05:35:00*1.9029*1.903*1.9049*1.9025
07/29/2004 05:40:00*1.904*1.9031*1.9047*1.9025
07/29/2004 05:45:00*1.9033*1.9058*1.9063*1.9023
07/29/2004 05:50:00*1.9055*1.9053*1.9061*1.9037
07/29/2004 05:55:00*1.9049*1.9036*1.9054*1.9034
07/29/2004 06:00:00*1.9037*1.9053*1.906*1.9033
07/29/2004 06:05:00*1.9056*1.9061*1.9064*1.9042
07/29/2004 06:10:00*1.9059*1.9057*1.9069*1.9046
07/29/2004 06:15:00*1.9068*1.9052*1.9068*1.904
07/29/2004 06:20:00*1.9055*1.9039*1.9055*1.9027
07/29/2004 06:25:00*1.9037*1.9025*1.90455*1.9007
07/29/2004 06:30:00*1.9023*1.9035*1.9042*1.9002
07/29/2004 06:35:00*1.9026*1.9029*1.90545*1.9008
07/29/2004 06:40:00*1.9017*1.9027*1.9056*1.9011
07/29/2004 06:45:00*1.9034*1.9033*1.90415*1.9015
07/29/2004 06:50:00*1.9034*1.9028*1.9041*1.9021
07/29/2004 06:55:00*1.9031*1.9034*1.9037*1.9012
07/29/2004 07:00:00*1.9024*1.9028*1.9048*1.902
07/29/2004 07:05:00*1.903*1.9041*1.9049*1.9026
07/29/2004 07:10:00*1.9039*1.9045*1.9051*1.9027
07/29/2004 07:15:00*1.9034*1.9032*1.9048*1.9026
07/29/2004 07:20:00*1.9035*1.9008*1.9045*1.8998
07/29/2004 07:25:00*1.901*1.9035*1.9057*1.8987
07/29/2004 07:30:00*1.9033*1.9002*1.9047*1.8999
07/29/2004 07:35:00*1.9029*1.9033*1.9049*1.9002
07/29/2004 07:40:00*1.9043*1.9052*1.9059*1.9011
07/29/2004 07:45:00*1.9059*1.906*1.9065*1.9046
07/29/2004 07:50:00*1.9062*1.9063*1.9065*1.9045
07/29/2004 07:55:00*1.9064*1.9068*1.9069*1.9056
07/29/2004 08:00:00*1.9065*1.9066*1.9072*1.9052
07/29/2004 08:05:00*1.9064*1.9067*1.908*1.9047
07/29/2004 08:10:00*1.9066*1.9065*1.9075*1.9058
07/29/2004 08:15:00*1.9056*1.9064*1.9075*1.9054
07/29/2004 08:20:00*1.9062*1.907*1.9075*1.9056
07/29/2004 08:25:00*1.9062*1.9065*1.907*1.9047
07/29/2004 08:30:00*1.9063*1.9066*1.9078*1.9056
07/29/2004 08:35:00*1.9068*1.9062*1.9085*1.9062
07/29/2004 08:40:00*1.9056*1.909*1.9103*1.9056
07/29/2004 08:45:00*1.9092*1.9087*1.9111*1.90835
07/29/2004 08:50:00*1.9088*1.9088*1.91*1.9074
07/29/2004 08:55:00*1.9086*1.9081*1.9096*1.9075
07/29/2004 09:00:00*1.9082*1.9086*1.9093*1.9071
07/29/2004 09:05:00*1.9084*1.9034*1.9086*1.9034
07/29/2004 09:10:00*1.9072*1.9069*1.909*1.9034
07/29/2004 09:15:00*1.9072*1.9063*1.9076*1.9025
07/29/2004 09:20:00*1.906*1.905*1.9079*1.9047
07/29/2004 09:25:00*1.9056*1.9045*1.9067*1.9012
07/29/2004 09:30:00*1.9038*1.9083*1.9086*1.9038
07/29/2004 09:35:00*1.9075*1.9104*1.9119*1.9065
07/29/2004 09:40:00*1.9107*1.9098*1.91215*1.9082
07/29/2004 09:45:00*1.9096*1.9102*1.9115*1.9092
07/29/2004 09:50:00*1.91225*1.9101*1.9123*1.9084
07/29/2004 09:55:00*1.9113*1.9084*1.9113*1.9076
07/29/2004 10:00:00*1.9086*1.9081*1.9097*1.9078
07/29/2004 10:05:00*1.9079*1.907*1.9095*1.9068
07/29/2004 10:10:00*1.9071*1.9087*1.9094*1.9068
07/29/2004 10:15:00*1.9086*1.9092*1.9108*1.9079
07/29/2004 10:20:00*1.9096*1.9093*1.9112*1.9063
07/29/2004 10:25:00*1.9096*1.9098*1.9112*1.9088
07/29/2004 10:30:00*1.9099*1.9096*1.91215*1.9081
07/29/2004 10:35:00*1.9098*1.9091*1.9106*1.9069
07/29/2004 10:45:00*1.9095*1.9118*1.91285*1.9091
07/29/2004 10:50:00*1.9099*1.9105*1.9125*1.9096
07/29/2004 10:55:00*1.9116*1.91*1.9116*1.908
07/29/2004 11:00:00*1.9102*1.9084*1.9121*1.90785
07/29/2004 11:05:00*1.9087*1.9082*1.9101*1.9062
07/29/2004 11:10:00*1.9083*1.9052*1.9096*1.9037
07/29/2004 11:15:00*1.9043*1.9046*1.9056*1.9011
07/29/2004 11:20:00*1.9041*1.9027*1.9063*1.9019
07/29/2004 11:25:00*1.903*1.9038*1.9048*1.9009
07/29/2004 11:30:00*1.9036*1.9047*1.9056*1.9026
07/29/2004 11:35:00*1.9043*1.9031*1.9048*1.9016
07/29/2004 11:40:00*1.9032*1.9033*1.9037*1.9014
07/29/2004 11:45:00*1.9015*1.9029*1.9039*1.9014
07/29/2004 11:50:00*1.9028*1.9037*1.90575*1.9021
07/29/2004 11:55:00*1.9037*1.9044*1.906*1.9024
07/29/2004 12:00:00*1.9037*1.903*1.9047*1.9018
07/29/2004 12:05:00*1.9027*1.9035*1.9051*1.9027
07/29/2004 12:10:00*1.9033*1.9014*1.9035*1.8996
07/29/2004 12:15:00*1.9013*1.901*1.9027*1.8993
07/29/2004 12:20:00*1.9005*1.9007*1.9016*1.8985
07/29/2004 12:25:00*1.9007*1.9007*1.9013*1.8986
07/29/2004 12:30:00*1.9001*1.8994*1.90835*1.8981
07/29/2004 12:35:00*1.8997*1.9012*1.902*1.8977
07/29/2004 12:40:00*1.9014*1.8998*1.9017*1.8997
07/29/2004 12:45:00*1.9018*1.9013*1.9018*1.898
07/29/2004 12:50:00*1.9012*1.9008*1.9014*1.8996
07/29/2004 12:55:00*1.901*1.9006*1.9023*1.8982
07/29/2004 13:00:00*1.8984*1.9038*1.9038*1.8982
07/29/2004 13:05:00*1.9033*1.9011*1.9043*1.9004
07/29/2004 13:10:00*1.9028*1.9026*1.9032*1.9009
07/29/2004 13:15:00*1.9026*1.9006*1.9137*1.8991
07/29/2004 13:20:00*1.8998*1.9013*1.9023*1.8973
07/29/2004 13:25:00*1.901*1.90105*1.9017*1.8987
07/29/2004 13:30:00*1.9006*1.9017*1.902*1.8984
07/29/2004 13:35:00*1.8998*1.9011*1.9019*1.8954
07/29/2004 13:40:00*1.9008*1.9013*1.9015*1.8993
07/29/2004 13:45:00*1.9001*1.9014*1.9025*1.8993
07/29/2004 13:50:00*1.9011*1.89995*1.9014*1.8964
07/29/2004 13:55:00*1.8987*1.9*1.9008*1.8973
07/29/2004 14:00:00*1.8999*1.8995*1.90325*1.8971
07/29/2004 14:05:00*1.8995*1.8997*1.901*1.89765
07/29/2004 14:10:00*1.8996*1.9*1.9004*1.8977
07/29/2004 14:15:00*1.9002*1.9001*1.9005*1.8972
07/29/2004 14:20:00*1.8999*1.9009*1.9016*1.8989
07/29/2004 14:25:00*1.9005*1.901*1.91105*1.8987
07/29/2004 14:30:00*1.8989*1.9005*1.901*1.8989
07/29/2004 14:35:00*1.9008*1.9004*1.91275*1.898
07/29/2004 14:40:00*1.90015*1.9001*1.9006*1.8979
07/29/2004 14:45:00*1.9002*1.9004*1.9007*1.8981
07/29/2004 14:50:00*1.8987*1.9004*1.9007*1.8982
07/29/2004 14:55:00*1.8992*1.9001*1.9009*1.8982
07/29/2004 15:00:00*1.8999*1.9003*1.9004*1.8981
07/29/2004 15:05:00*1.9005*1.8985*1.9005*1.8984
07/29/2004 15:10:00*1.8987*1.9001*1.9092*1.8965
07/29/2004 15:15:00*1.9005*1.8986*1.90775*1.898
07/29/2004 15:20:00*1.8991*1.90065*1.9093*1.8973
07/29/2004 15:25:00*1.8992*1.8996*1.90065*1.8972
07/29/2004 15:30:00*1.8998*1.9001*1.9005*1.8981
07/29/2004 15:35:00*1.8991*1.8977*1.9006*1.89705
07/29/2004 15:40:00*1.8998*1.90015*1.9045*1.8974
07/29/2004 15:45:00*1.90005*1.8986*1.90095*1.8967
07/29/2004 15:50:00*1.8988*1.8986*1.8988*1.8977
07/29/2004 15:55:00*1.8983*1.8979*1.9018*1.8968
07/29/2004 16:00:00*1.8983*1.8979*1.89875*1.8964
07/29/2004 16:05:00*1.8972*1.8964*1.89865*1.8964
07/29/2004 16:10:00*1.8971*1.8988*1.8988*1.8958
07/29/2004 16:15:00*1.8994*1.8969*1.9009*1.8962
07/29/2004 16:20:00*1.9009*1.8987*1.90255*1.8969
07/29/2004 16:25:00*1.8988*1.8977*1.90515*1.8968
07/29/2004 16:30:00*1.9052*1.89575*1.9068*1.89575
07/29/2004 16:35:00*1.898*1.90005*1.90145*1.89575
07/29/2004 16:40:00*1.9017*1.89985*1.9027*1.898
07/29/2004 16:45:00*1.8979*1.8974*1.9017*1.8972
07/29/2004 16:50:00*1.8995*1.9*1.90425*1.8974
07/29/2004 16:55:00*1.9*1.8991*1.9086*1.8978
07/29/2004 17:00:00*1.8991*1.8992*1.9125*1.8988
