07/27/2004 17:05:00*1.922*1.9211*1.922*1.9168
07/27/2004 17:10:00*1.9209*1.9207*1.9212*1.9194
07/27/2004 17:15:00*1.919*1.9197*1.92185*1.918
07/27/2004 17:20:00*1.9212*1.9203*1.92335*1.919
07/27/2004 17:25:00*1.9198*1.9187*1.9224*1.9187
07/27/2004 17:30:00*1.92185*1.92065*1.92235*1.9185
07/27/2004 17:35:00*1.9193*1.9204*1.9218*1.9187
07/27/2004 17:40:00*1.9222*1.92*1.9222*1.9197
07/27/2004 17:45:00*1.9213*1.9211*1.922*1.91835
07/27/2004 17:50:00*1.9195*1.9185*1.9214*1.91835
07/27/2004 17:55:00*1.9198*1.9194*1.9233*1.9184
07/27/2004 18:00:00*1.9194*1.9196*1.92575*1.9192
07/27/2004 18:05:00*1.9198*1.9211*1.922*1.9193
07/27/2004 18:10:00*1.9217*1.9193*1.92685*1.9193
07/27/2004 18:15:00*1.9195*1.9202*1.9256*1.9187
07/27/2004 18:20:00*1.9206*1.9196*1.9218*1.9192
07/27/2004 18:25:00*1.9181*1.9199*1.9229*1.9181
07/27/2004 18:30:00*1.9197*1.9192*1.92*1.9185
07/27/2004 18:35:00*1.9196*1.9194*1.9215*1.9187
07/27/2004 18:40:00*1.9193*1.9169*1.9194*1.9165
07/27/2004 18:45:00*1.9172*1.9164*1.9194*1.9161
07/27/2004 18:50:00*1.9179*1.9175*1.9182*1.9159
07/27/2004 18:55:00*1.9165*1.9175*1.918*1.9158
07/27/2004 19:00:00*1.9161*1.9158*1.9179*1.9153
07/27/2004 19:05:00*1.9158*1.9187*1.95295*1.9156
07/27/2004 19:10:00*1.9184*1.9212*1.9539*1.9181
07/27/2004 19:15:00*1.91885*1.9198*1.9218*1.9182
07/27/2004 19:20:00*1.9201*1.9189*1.9207*1.9177
07/27/2004 19:25:00*1.9189*1.9175*1.9194*1.9162
07/27/2004 19:30:00*1.9171*1.9161*1.9185*1.9161
07/27/2004 19:35:00*1.9173*1.918*1.9185*1.9159
07/27/2004 19:40:00*1.9186*1.9183*1.9188*1.9162
07/27/2004 19:45:00*1.9176*1.918*1.9186*1.9158
07/27/2004 19:50:00*1.9158*1.9179*1.919*1.9148
07/27/2004 19:55:00*1.9162*1.9174*1.918*1.9153
07/27/2004 20:00:00*1.9159*1.9154*1.9181*1.9145
07/27/2004 20:05:00*1.917*1.916*1.9171*1.9143
07/27/2004 20:10:00*1.9146*1.917*1.9171*1.9143
07/27/2004 20:15:00*1.9169*1.9153*1.94855*1.9145
07/27/2004 20:20:00*1.9155*1.9157*1.9483*1.9144
07/27/2004 20:25:00*1.9166*1.9157*1.941*1.9132
07/27/2004 20:30:00*1.9138*1.9148*1.93895*1.9129
07/27/2004 20:35:00*1.9148*1.9148*1.9154*1.9126
07/27/2004 20:40:00*1.9135*1.9148*1.9154*1.9126
07/27/2004 20:45:00*1.9148*1.9141*1.915*1.9116
07/27/2004 20:50:00*1.9139*1.9139*1.9142*1.9123
07/27/2004 20:55:00*1.9131*1.9144*1.93535*1.9114
07/27/2004 21:00:00*1.9124*1.9131*1.9144*1.9105
07/27/2004 21:05:00*1.913*1.9133*1.914*1.9107
07/27/2004 21:10:00*1.9131*1.913*1.9134*1.9109
07/27/2004 21:15:00*1.9128*1.9129*1.9137*1.9111
07/27/2004 21:20:00*1.9126*1.9117*1.9133*1.9097
07/27/2004 21:25:00*1.9129*1.9124*1.9267*1.9088
07/27/2004 21:30:00*1.9109*1.9113*1.913*1.91
07/27/2004 21:35:00*1.911*1.9159*1.9169*1.91
07/27/2004 21:40:00*1.916*1.9159*1.9166*1.9154
07/27/2004 21:45:00*1.9157*1.9469*1.94955*1.9141
07/27/2004 21:50:00*1.9144*1.9143*1.9469*1.9134
07/27/2004 21:55:00*1.9148*1.9143*1.9418*1.9131
07/27/2004 22:00:00*1.9138*1.9153*1.94045*1.913
07/27/2004 22:05:00*1.9128*1.9138*1.9387*1.9123
07/27/2004 22:10:00*1.9133*1.9135*1.9153*1.912
07/27/2004 22:15:00*1.9145*1.9146*1.9162*1.9127
07/27/2004 22:20:00*1.9161*1.9148*1.9162*1.9131
07/27/2004 22:25:00*1.9136*1.9153*1.9158*1.9125
07/27/2004 22:30:00*1.9154*1.9138*1.9167*1.912
07/27/2004 22:35:00*1.916*1.9156*1.916*1.9138
07/27/2004 22:40:00*1.9155*1.914*1.9158*1.9132
07/27/2004 22:45:00*1.9154*1.9143*1.916*1.9138
07/27/2004 22:50:00*1.9156*1.9159*1.9162*1.914
07/27/2004 22:55:00*1.9155*1.9146*1.9162*1.9133
07/27/2004 23:00:00*1.9144*1.9139*1.916*1.9122
07/27/2004 23:05:00*1.9156*1.9125*1.9157*1.9116
07/27/2004 23:10:00*1.914*1.9124*1.9143*1.9105
07/27/2004 23:15:00*1.9125*1.9122*1.9141*1.9104
07/27/2004 23:20:00*1.9128*1.9112*1.9132*1.91
07/27/2004 23:25:00*1.911*1.9136*1.9138*1.9106
07/27/2004 23:30:00*1.9124*1.9111*1.9141*1.9111
07/27/2004 23:35:00*1.9122*1.9118*1.9133*1.9108
07/27/2004 23:40:00*1.9126*1.9128*1.9134*1.911
07/27/2004 23:45:00*1.9126*1.9125*1.914*1.9111
07/27/2004 23:50:00*1.9137*1.9134*1.9141*1.9107
07/27/2004 23:55:00*1.9136*1.9139*1.9141*1.9114
07/28/2004 00:00:00*1.9138*1.9119*1.9139*1.9107
07/28/2004 00:05:00*1.913*1.9118*1.9137*1.9111
07/28/2004 00:10:00*1.9131*1.9161*1.9161*1.911
07/28/2004 00:15:00*1.9161*1.9152*1.9161*1.9127
07/28/2004 00:20:00*1.9136*1.9149*1.9161*1.9134
07/28/2004 00:25:00*1.9155*1.9142*1.9162*1.9125
07/28/2004 00:30:00*1.9141*1.916*1.916*1.9128
07/28/2004 00:35:00*1.9149*1.9144*1.9163*1.9127
07/28/2004 00:40:00*1.9133*1.9131*1.9148*1.9125
07/28/2004 00:45:00*1.9131*1.9149*1.9152*1.9125
07/28/2004 00:50:00*1.9146*1.9145*1.9155*1.9124
07/28/2004 00:55:00*1.9139*1.9113*1.9145*1.9108
07/28/2004 01:00:00*1.9115*1.9122*1.915*1.9113
07/28/2004 01:05:00*1.9126*1.9122*1.9304*1.9114
07/28/2004 01:10:00*1.9118*1.9134*1.9149*1.9114
07/28/2004 01:15:00*1.9134*1.9125*1.9149*1.9121
07/28/2004 01:20:00*1.913*1.9118*1.9155*1.9118
07/28/2004 01:25:00*1.9133*1.9139*1.9152*1.9118
07/28/2004 01:30:00*1.9129*1.9124*1.9155*1.9118
07/28/2004 01:35:00*1.9136*1.913*1.9147*1.9121
07/28/2004 01:40:00*1.913*1.9132*1.9148*1.9124
07/28/2004 01:45:00*1.9133*1.9154*1.9158*1.9124
07/28/2004 01:50:00*1.9153*1.9151*1.9158*1.9142
07/28/2004 01:55:00*1.9149*1.9154*1.9157*1.9136
07/28/2004 02:00:00*1.9155*1.9147*1.9157*1.9126
07/28/2004 02:05:00*1.9133*1.9146*1.9152*1.9133
07/28/2004 02:10:00*1.9146*1.915*1.9155*1.9125
07/28/2004 02:15:00*1.9154*1.915*1.9165*1.9139
07/28/2004 02:20:00*1.915*1.9147*1.9154*1.9127
07/28/2004 02:25:00*1.9147*1.9143*1.9149*1.913
07/28/2004 02:30:00*1.9145*1.9146*1.9146*1.9119
07/28/2004 02:35:00*1.9142*1.914*1.9151*1.9131
07/28/2004 02:40:00*1.9142*1.9142*1.9152*1.9117
07/28/2004 02:45:00*1.915*1.9121*1.915*1.9112
07/28/2004 02:50:00*1.9133*1.9139*1.915*1.9121
07/28/2004 02:55:00*1.9145*1.9124*1.9145*1.912
07/28/2004 03:00:00*1.9127*1.9141*1.9153*1.9124
07/28/2004 03:05:00*1.9145*1.9149*1.9149*1.9125
07/28/2004 03:10:00*1.9148*1.9153*1.9153*1.913
07/28/2004 03:15:00*1.9154*1.915*1.916*1.9135
07/28/2004 03:20:00*1.9151*1.9158*1.916*1.9138
07/28/2004 03:25:00*1.9151*1.9153*1.9158*1.9138
07/28/2004 03:30:00*1.9131*1.9161*1.9162*1.9131
07/28/2004 03:35:00*1.916*1.9162*1.9175*1.9155
07/28/2004 03:40:00*1.9162*1.9167*1.9172*1.9144
07/28/2004 03:45:00*1.9151*1.9159*1.9177*1.9145
07/28/2004 03:50:00*1.9166*1.9167*1.9176*1.9156
07/28/2004 03:55:00*1.9165*1.9179*1.9182*1.9154
07/28/2004 04:00:00*1.9181*1.9175*1.9202*1.9167
07/28/2004 04:05:00*1.9169*1.9178*1.9188*1.9153
07/28/2004 04:10:00*1.9177*1.916*1.91805*1.9139
07/28/2004 04:15:00*1.9158*1.9154*1.9161*1.914
07/28/2004 04:20:00*1.9147*1.9151*1.9157*1.9129
07/28/2004 04:25:00*1.9149*1.9129*1.9154*1.9126
07/28/2004 04:30:00*1.9131*1.9129*1.9137*1.9112
07/28/2004 04:35:00*1.913*1.9131*1.9138*1.9125
07/28/2004 04:40:00*1.9129*1.9141*1.9147*1.912
07/28/2004 04:45:00*1.9141*1.9133*1.915*1.91265
07/28/2004 04:50:00*1.915*1.9163*1.9173*1.9131
07/28/2004 04:55:00*1.916*1.92*1.92285*1.9157
07/28/2004 05:00:00*1.9203*1.9215*1.9233*1.9192
07/28/2004 05:05:00*1.9217*1.9223*1.9239*1.91945
07/28/2004 05:10:00*1.9223*1.9227*1.9232*1.9175
07/28/2004 05:15:00*1.9225*1.9246*1.9276*1.91885
07/28/2004 05:20:00*1.9249*1.9222*1.9267*1.9214
07/28/2004 05:25:00*1.9209*1.9223*1.9226*1.9202
07/28/2004 05:30:00*1.9225*1.9224*1.92515*1.9201
07/28/2004 05:35:00*1.9223*1.9228*1.9231*1.922
07/28/2004 05:40:00*1.9229*1.9242*1.92635*1.9221
07/28/2004 05:45:00*1.9247*1.923*1.92595*1.9221
07/28/2004 05:50:00*1.9229*1.9236*1.9255*1.9215
07/28/2004 05:55:00*1.9236*1.9248*1.9263*1.9224
07/28/2004 06:00:00*1.9247*1.9253*1.92615*1.9237
07/28/2004 06:05:00*1.9251*1.9269*1.9276*1.9232
07/28/2004 06:10:00*1.9267*1.926*1.92815*1.9255
07/28/2004 06:15:00*1.9258*1.9275*1.92815*1.9245
07/28/2004 06:20:00*1.9276*1.9272*1.9292*1.9257
07/28/2004 06:25:00*1.9278*1.9276*1.9288*1.9262
07/28/2004 06:30:00*1.9282*1.9283*1.9288*1.9263
07/28/2004 06:35:00*1.9268*1.9268*1.9288*1.9262
07/28/2004 06:40:00*1.9278*1.9276*1.9287*1.9268
07/28/2004 06:45:00*1.9276*1.9277*1.9287*1.9257
07/28/2004 06:50:00*1.9284*1.9276*1.9284*1.9271
07/28/2004 06:55:00*1.9282*1.9262*1.9287*1.9253
07/28/2004 07:00:00*1.9262*1.924*1.92655*1.9234
07/28/2004 07:05:00*1.9247*1.9236*1.925*1.9226
07/28/2004 07:10:00*1.924*1.9241*1.9251*1.9224
07/28/2004 07:15:00*1.9236*1.9224*1.9241*1.9216
07/28/2004 07:20:00*1.9225*1.9242*1.9242*1.9215
07/28/2004 07:25:00*1.9243*1.9247*1.9258*1.9225
07/28/2004 07:30:00*1.9253*1.9245*1.9277*1.9234
07/28/2004 07:35:00*1.927*1.924*1.927*1.9223
07/28/2004 07:40:00*1.9236*1.9223*1.9256*1.9217
07/28/2004 07:45:00*1.9223*1.9225*1.9244*1.9216
07/28/2004 07:50:00*1.9227*1.9227*1.92555*1.9208
07/28/2004 07:55:00*1.9233*1.9225*1.9275*1.9208
07/28/2004 08:00:00*1.9221*1.9215*1.92335*1.9199
07/28/2004 08:05:00*1.9216*1.9211*1.9222*1.9204
07/28/2004 08:10:00*1.9198*1.9228*1.9232*1.9194
07/28/2004 08:15:00*1.9218*1.9248*1.9266*1.9218
07/28/2004 08:20:00*1.925*1.9233*1.9257*1.9225
07/28/2004 08:25:00*1.9233*1.922*1.924*1.9197
07/28/2004 08:30:00*1.9224*1.9251*1.9251*1.9202
07/28/2004 08:35:00*1.9246*1.9233*1.9279*1.9186
07/28/2004 08:40:00*1.9206*1.9208*1.9239*1.9194
07/28/2004 08:45:00*1.9209*1.9201*1.9231*1.9192
07/28/2004 08:50:00*1.9205*1.9209*1.92275*1.9185
07/28/2004 08:55:00*1.9209*1.9231*1.9249*1.9196
07/28/2004 09:00:00*1.9236*1.923*1.9251*1.9211
07/28/2004 09:05:00*1.9235*1.9225*1.9238*1.9201
07/28/2004 09:10:00*1.9224*1.9206*1.9225*1.9205
07/28/2004 09:15:00*1.9206*1.9212*1.9233*1.9201
07/28/2004 09:20:00*1.9215*1.9209*1.9221*1.9201
07/28/2004 09:25:00*1.9211*1.9198*1.92265*1.9194
07/28/2004 09:30:00*1.9204*1.9195*1.92255*1.9187
07/28/2004 09:35:00*1.91965*1.9203*1.92105*1.9183
07/28/2004 09:40:00*1.9204*1.91845*1.92275*1.9182
07/28/2004 09:45:00*1.9192*1.9182*1.9211*1.9169
07/28/2004 09:50:00*1.9179*1.91525*1.9189*1.91485
07/28/2004 09:55:00*1.9162*1.9187*1.9197*1.91485
07/28/2004 10:00:00*1.9188*1.9186*1.9206*1.9175
07/28/2004 10:05:00*1.9185*1.9212*1.9214*1.9185
07/28/2004 10:10:00*1.9214*1.924*1.9246*1.9199
07/28/2004 10:15:00*1.9236*1.922*1.924*1.91975
07/28/2004 10:20:00*1.9219*1.9222*1.9237*1.9218
07/28/2004 10:25:00*1.9224*1.92465*1.92655*1.9208
07/28/2004 10:30:00*1.9247*1.922*1.9261*1.9218
07/28/2004 10:35:00*1.9222*1.92235*1.9232*1.921
07/28/2004 10:40:00*1.9216*1.9201*1.92235*1.9189
07/28/2004 10:45:00*1.9206*1.9211*1.9225*1.9187
07/28/2004 10:50:00*1.9213*1.9197*1.9214*1.9178
07/28/2004 10:55:00*1.9185*1.9179*1.9201*1.9174
07/28/2004 11:00:00*1.9182*1.9194*1.9196*1.9179
07/28/2004 11:05:00*1.9196*1.9211*1.9213*1.9186
07/28/2004 11:10:00*1.9208*1.9193*1.9225*1.9178
07/28/2004 11:15:00*1.9196*1.9214*1.92205*1.9186
07/28/2004 11:20:00*1.921*1.9193*1.9221*1.919
07/28/2004 11:25:00*1.921*1.9237*1.9238*1.91915
07/28/2004 11:30:00*1.9239*1.9229*1.9243*1.921
07/28/2004 11:35:00*1.923*1.9231*1.924*1.9201
07/28/2004 11:40:00*1.9232*1.9211*1.9236*1.9194
07/28/2004 11:50:00*1.9213*1.9194*1.9213*1.9185
07/28/2004 11:55:00*1.9194*1.919*1.9194*1.9153
07/28/2004 12:00:00*1.9189*1.9201*1.9202*1.9182
07/28/2004 12:05:00*1.9197*1.9204*1.9206*1.9187
07/28/2004 12:10:00*1.9199*1.9187*1.9209*1.9182
07/28/2004 12:15:00*1.917*1.9184*1.9194*1.917
07/28/2004 12:20:00*1.9186*1.9203*1.9205*1.9178
07/28/2004 12:25:00*1.9202*1.9197*1.9206*1.9192
07/28/2004 12:30:00*1.9199*1.9192*1.9201*1.9191
07/28/2004 12:35:00*1.9179*1.9205*1.9213*1.9179
07/28/2004 12:40:00*1.9206*1.9206*1.9229*1.9185
07/28/2004 12:45:00*1.9189*1.9213*1.9218*1.9187
07/28/2004 12:50:00*1.9211*1.9249*1.927*1.9203
07/28/2004 12:55:00*1.9255*1.9213*1.94485*1.9196
07/28/2004 13:00:00*1.9195*1.9258*1.9289*1.9195
07/28/2004 13:05:00*1.9256*1.9232*1.9264*1.9232
07/28/2004 13:10:00*1.9263*1.9253*1.9279*1.9232
07/28/2004 13:15:00*1.924*1.9271*1.9275*1.924
07/28/2004 13:20:00*1.9253*1.926*1.9274*1.9238
07/28/2004 13:25:00*1.9247*1.9251*1.92655*1.9242
07/28/2004 13:30:00*1.9254*1.9226*1.9256*1.9222
07/28/2004 13:35:00*1.923*1.9255*1.9282*1.9226
07/28/2004 13:40:00*1.9252*1.9253*1.9287*1.9244
07/28/2004 13:45:00*1.927*1.9256*1.927*1.9239
07/28/2004 13:50:00*1.9242*1.9228*1.9261*1.9228
07/28/2004 13:55:00*1.9234*1.9225*1.9257*1.9216
07/28/2004 14:00:00*1.9247*1.9247*1.9254*1.9224
07/28/2004 14:05:00*1.9249*1.9249*1.9262*1.9235
07/28/2004 14:10:00*1.925*1.9254*1.927*1.9235
07/28/2004 14:15:00*1.9238*1.9236*1.9254*1.9228
07/28/2004 14:20:00*1.9237*1.9236*1.9245*1.9214
07/28/2004 14:25:00*1.9229*1.9215*1.9243*1.9215
07/28/2004 14:30:00*1.9231*1.921*1.9234*1.9203
07/28/2004 14:35:00*1.922*1.9249*1.9249*1.9195
07/28/2004 14:40:00*1.9184*1.9255*1.9255*1.9184
07/28/2004 14:45:00*1.9198*1.9226*1.9297*1.9196
07/28/2004 14:50:00*1.9213*1.9223*1.9228*1.9208
07/28/2004 14:55:00*1.9214*1.9211*1.92325*1.91945
07/28/2004 15:00:00*1.92225*1.92*1.92225*1.9192
07/28/2004 15:05:00*1.9201*1.9202*1.922*1.9188
07/28/2004 15:10:00*1.9193*1.9191*1.9202*1.9184
07/28/2004 15:15:00*1.9196*1.919*1.9199*1.9185
07/28/2004 15:20:00*1.9187*1.9187*1.9192*1.9176
07/28/2004 15:25:00*1.9187*1.918*1.9193*1.9166
07/28/2004 15:30:00*1.9166*1.9182*1.9195*1.9165
07/28/2004 15:35:00*1.9182*1.9179*1.9207*1.9158
07/28/2004 15:40:00*1.9181*1.9174*1.9183*1.9157
07/28/2004 15:45:00*1.9171*1.9155*1.9178*1.9152
07/28/2004 15:50:00*1.9171*1.9178*1.918*1.9155
07/28/2004 15:55:00*1.9159*1.9157*1.9178*1.915
07/28/2004 16:00:00*1.9158*1.9175*1.9178*1.9148
07/28/2004 16:05:00*1.9175*1.916*1.918*1.9152
07/28/2004 16:10:00*1.9178*1.9165*1.9184*1.916
07/28/2004 16:15:00*1.9173*1.9169*1.9184*1.9153
07/28/2004 16:20:00*1.9167*1.915*1.9174*1.9147
07/28/2004 16:25:00*1.9156*1.9165*1.949*1.9147
07/28/2004 16:30:00*1.9497*1.9172*1.9497*1.9151
07/28/2004 16:35:00*1.9154*1.9157*1.9175*1.9136
07/28/2004 16:40:00*1.9152*1.9129*1.9159*1.9107
07/28/2004 16:45:00*1.9135*1.9146*1.9163*1.9122
07/28/2004 16:50:00*1.9129*1.9157*1.9173*1.9129
07/28/2004 16:55:00*1.9147*1.9151*1.9175*1.9132
07/28/2004 17:00:00*1.9135*1.9135*1.9177*1.9133
