07/26/2004 17:05:00*1.9079*1.9095*1.9095*1.90665
07/26/2004 17:10:00*1.90855*1.9097*1.91075*1.9078
07/26/2004 17:15:00*1.9082*1.9096*1.9112*1.9081
07/26/2004 17:20:00*1.9092*1.9092*1.91055*1.9081
07/26/2004 17:25:00*1.9092*1.91*1.9124*1.9072
07/26/2004 17:30:00*1.9112*1.9101*1.91135*1.9089
07/26/2004 17:35:00*1.9098*1.9104*1.9125*1.9073
07/26/2004 17:40:00*1.9103*1.9081*1.912*1.9081
07/26/2004 17:45:00*1.9093*1.9104*1.918*1.9081
07/26/2004 17:50:00*1.9104*1.909*1.9203*1.9087
07/26/2004 17:55:00*1.9105*1.9101*1.9107*1.9082
07/26/2004 18:00:00*1.9103*1.9081*1.9106*1.9081
07/26/2004 18:05:00*1.9093*1.9128*1.9128*1.9081
07/26/2004 18:10:00*1.9099*1.9086*1.9128*1.9083
07/26/2004 18:15:00*1.9115*1.9085*1.9121*1.9082
07/26/2004 18:20:00*1.9083*1.9085*1.9113*1.908
07/26/2004 18:25:00*1.9092*1.9129*1.9129*1.908
07/26/2004 18:30:00*1.9139*1.91075*1.9139*1.9078
07/26/2004 18:35:00*1.9089*1.909*1.91235*1.9077
07/26/2004 18:40:00*1.9079*1.909*1.9109*1.90765
07/26/2004 18:45:00*1.9076*1.9078*1.911*1.9061
07/26/2004 18:50:00*1.9081*1.9082*1.9102*1.9065
07/26/2004 18:55:00*1.9068*1.9069*1.9086*1.9047
07/26/2004 19:00:00*1.9071*1.905*1.95025*1.9049
07/26/2004 19:05:00*1.9058*1.9054*1.9426*1.904
07/26/2004 19:10:00*1.9051*1.9047*1.93915*1.904
07/26/2004 19:15:00*1.9051*1.9048*1.939*1.9041
07/26/2004 19:20:00*1.9047*1.9052*1.9392*1.9035
07/26/2004 19:25:00*1.9052*1.9045*1.9064*1.9029
07/26/2004 19:30:00*1.9058*1.9036*1.9064*1.9036
07/26/2004 19:35:00*1.9039*1.9044*1.9066*1.9032
07/26/2004 19:40:00*1.9042*1.9042*1.9063*1.9041
07/26/2004 19:45:00*1.905*1.9057*1.9067*1.9039
07/26/2004 19:50:00*1.9042*1.9038*1.9062*1.9038
07/26/2004 19:55:00*1.9058*1.9056*1.9061*1.9036
07/26/2004 20:00:00*1.9052*1.9055*1.906*1.9036
07/26/2004 20:05:00*1.9061*1.9054*1.9061*1.9033
07/26/2004 20:10:00*1.9057*1.9052*1.906*1.903
07/26/2004 20:15:00*1.9056*1.9038*1.9065*1.9033
07/26/2004 20:20:00*1.9059*1.9058*1.9065*1.9037
07/26/2004 20:25:00*1.9061*1.9061*1.9068*1.9042
07/26/2004 20:30:00*1.9046*1.9053*1.9065*1.9045
07/26/2004 20:35:00*1.9053*1.9003*1.9056*1.9002
07/26/2004 20:40:00*1.9022*1.901*1.9255*1.9003
07/26/2004 20:45:00*1.9015*1.9018*1.926*1.901
07/26/2004 20:50:00*1.9047*1.9033*1.9047*1.9005
07/26/2004 20:55:00*1.9026*1.9019*1.9033*1.9005
07/26/2004 21:00:00*1.9018*1.9027*1.9034*1.9
07/26/2004 21:05:00*1.9028*1.9014*1.92155*1.9006
07/26/2004 21:10:00*1.9026*1.9025*1.903*1.9003
07/26/2004 21:15:00*1.9027*1.9016*1.9259*1.9003
07/26/2004 21:20:00*1.9012*1.9014*1.92615*1.9006
07/26/2004 21:25:00*1.9022*1.9031*1.9045*1.9003
07/26/2004 21:30:00*1.9033*1.9009*1.9205*1.9003
07/26/2004 21:35:00*1.9011*1.9014*1.9208*1.9004
07/26/2004 21:40:00*1.9014*1.902*1.9037*1.9014
07/26/2004 21:45:00*1.9031*1.8996*1.9046*1.8995
07/26/2004 21:50:00*1.9009*1.9012*1.91675*1.8996
07/26/2004 21:55:00*1.9014*1.9028*1.9038*1.9006
07/26/2004 22:00:00*1.9027*1.9009*1.9202*1.9002
07/26/2004 22:05:00*1.9011*1.9031*1.9035*1.9008
07/26/2004 22:10:00*1.9011*1.9009*1.9033*1.9005
07/26/2004 22:15:00*1.9027*1.9028*1.9232*1.9003
07/26/2004 22:20:00*1.9015*1.9015*1.9071*1.9006
07/26/2004 22:25:00*1.9045*1.9039*1.907*1.9015
07/26/2004 22:30:00*1.9033*1.9012*1.9039*1.9007
07/26/2004 22:35:00*1.9012*1.9013*1.9219*1.9006
07/26/2004 22:40:00*1.9028*1.9022*1.92055*1.9002
07/26/2004 22:45:00*1.9029*1.9005*1.92555*1.9004
07/26/2004 22:50:00*1.9015*1.9007*1.9029*1.9004
07/26/2004 22:55:00*1.9025*1.9015*1.9031*1.9004
07/26/2004 23:00:00*1.9031*1.9266*1.9266*1.9007
07/26/2004 23:05:00*1.903*1.9021*1.9266*1.9009
07/26/2004 23:10:00*1.9035*1.9031*1.9044*1.9015
07/26/2004 23:15:00*1.903*1.9018*1.9036*1.9001
07/26/2004 23:20:00*1.9004*1.8995*1.91775*1.8995
07/26/2004 23:25:00*1.9013*1.8995*1.9143*1.8993
07/26/2004 23:30:00*1.9001*1.9025*1.9028*1.8989
07/26/2004 23:35:00*1.9025*1.9*1.9027*1.8998
07/26/2004 23:40:00*1.9012*1.9004*1.902*1.8997
07/26/2004 23:45:00*1.9023*1.9016*1.91295*1.8995
07/26/2004 23:50:00*1.9001*1.8993*1.91295*1.8991
07/26/2004 23:55:00*1.9008*1.9018*1.9019*1.8993
07/27/2004 00:00:00*1.9004*1.9022*1.9032*1.9003
07/27/2004 00:05:00*1.902*1.9*1.917*1.8997
07/27/2004 00:10:00*1.9017*1.91115*1.91115*1.8988
07/27/2004 00:15:00*1.8993*1.9005*1.91115*1.8988
07/27/2004 00:20:00*1.8992*1.8995*1.90965*1.8984
07/27/2004 00:25:00*1.9003*1.8993*1.91235*1.8989
07/27/2004 00:30:00*1.8992*1.8997*1.92*1.8989
07/27/2004 00:35:00*1.9007*1.9001*1.9073*1.8972
07/27/2004 00:40:00*1.8987*1.9*1.91055*1.8987
07/27/2004 00:45:00*1.9004*1.9008*1.90555*1.8982
07/27/2004 00:50:00*1.8991*1.899*1.90645*1.8986
07/27/2004 00:55:00*1.9004*1.8991*1.91185*1.8986
07/27/2004 01:00:00*1.9089*1.9004*1.91055*1.8985
07/27/2004 01:05:00*1.9003*1.9014*1.91415*1.8986
07/27/2004 01:10:00*1.8996*1.8998*1.9019*1.8986
07/27/2004 01:15:00*1.8997*1.9005*1.9101*1.8981
07/27/2004 01:20:00*1.8993*1.9003*1.9009*1.8989
07/27/2004 01:25:00*1.9008*1.9079*1.90845*1.8983
07/27/2004 01:30:00*1.8993*1.9011*1.90795*1.8986
07/27/2004 01:35:00*1.9014*1.8997*1.90155*1.8994
07/27/2004 01:40:00*1.91415*1.9018*1.91415*1.899
07/27/2004 01:45:00*1.9017*1.9011*1.9022*1.8999
07/27/2004 01:50:00*1.901*1.9004*1.902*1.8991
07/27/2004 01:55:00*1.9005*1.9011*1.9199*1.9
07/27/2004 02:00:00*1.8999*1.9014*1.9026*1.8999
07/27/2004 02:05:00*1.90255*1.9016*1.90255*1.8996
07/27/2004 02:10:00*1.9017*1.9001*1.9021*1.9
07/27/2004 02:15:00*1.9014*1.9014*1.902*1.9001
07/27/2004 02:20:00*1.90165*1.9018*1.9026*1.8996
07/27/2004 02:25:00*1.902*1.9016*1.9028*1.9009
07/27/2004 02:30:00*1.9003*1.9007*1.9027*1.8986
07/27/2004 02:35:00*1.9008*1.902*1.9025*1.9
07/27/2004 02:40:00*1.9021*1.9029*1.9038*1.9
07/27/2004 02:45:00*1.9029*1.9033*1.9038*1.9012
07/27/2004 02:50:00*1.9032*1.9041*1.9052*1.9016
07/27/2004 02:55:00*1.9033*1.903*1.9046*1.9017
07/27/2004 03:00:00*1.9032*1.9024*1.9033*1.9019
07/27/2004 03:05:00*1.9024*1.9029*1.9035*1.901
07/27/2004 03:10:00*1.903*1.9028*1.9033*1.9016
07/27/2004 03:15:00*1.9024*1.9028*1.9032*1.9014
07/27/2004 03:20:00*1.9028*1.903*1.9035*1.90255
07/27/2004 03:25:00*1.903*1.9029*1.9033*1.9014
07/27/2004 03:30:00*1.9031*1.9022*1.9033*1.90105
07/27/2004 03:35:00*1.9023*1.9013*1.9026*1.9006
07/27/2004 03:40:00*1.9016*1.9016*1.9024*1.8996
07/27/2004 03:45:00*1.9007*1.9018*1.9138*1.8997
07/27/2004 03:50:00*1.90155*1.9016*1.9018*1.8999
07/27/2004 03:55:00*1.9018*1.9028*1.9035*1.9012
07/27/2004 04:00:00*1.9026*1.9033*1.9034*1.9003
07/27/2004 04:05:00*1.9011*1.9019*1.9035*1.9005
07/27/2004 04:10:00*1.902*1.9025*1.903*1.9004
07/27/2004 04:15:00*1.9018*1.9013*1.9044*1.9013
07/27/2004 04:20:00*1.9014*1.9024*1.9032*1.9004
07/27/2004 04:25:00*1.9024*1.9017*1.9025*1.9
07/27/2004 04:30:00*1.9008*1.9003*1.9022*1.8987
07/27/2004 04:35:00*1.9004*1.9003*1.9028*1.8992
07/27/2004 04:40:00*1.8998*1.9017*1.9019*1.8992
07/27/2004 04:45:00*1.9016*1.9011*1.902*1.8994
07/27/2004 04:50:00*1.9009*1.9011*1.90995*1.899
07/27/2004 04:55:00*1.9005*1.9016*1.9022*1.9004
07/27/2004 05:00:00*1.9005*1.9015*1.9023*1.9005
07/27/2004 05:05:00*1.9016*1.9022*1.9024*1.9007
07/27/2004 05:10:00*1.9011*1.9021*1.9029*1.901
07/27/2004 05:15:00*1.9014*1.9022*1.9032*1.901
07/27/2004 05:20:00*1.9021*1.9023*1.9034*1.9019
07/27/2004 05:25:00*1.9023*1.9014*1.91485*1.8999
07/27/2004 05:30:00*1.9012*1.9015*1.9018*1.9001
07/27/2004 05:35:00*1.9019*1.9024*1.9024*1.8993
07/27/2004 05:40:00*1.9019*1.904*1.9044*1.9013
07/27/2004 05:45:00*1.9035*1.9038*1.9043*1.9027
07/27/2004 05:50:00*1.9039*1.9039*1.9052*1.9032
07/27/2004 05:55:00*1.9053*1.9046*1.9053*1.9031
07/27/2004 06:00:00*1.9047*1.9051*1.9059*1.9031
07/27/2004 06:05:00*1.9033*1.9039*1.9054*1.9033
07/27/2004 06:10:00*1.9041*1.9037*1.9042*1.9023
07/27/2004 06:15:00*1.903*1.9058*1.9074*1.9029
07/27/2004 06:20:00*1.9057*1.9048*1.9058*1.9038
07/27/2004 06:25:00*1.9053*1.9048*1.9053*1.9026
07/27/2004 06:30:00*1.9035*1.9038*1.9048*1.9028
07/27/2004 06:35:00*1.904*1.9037*1.9042*1.9019
07/27/2004 06:40:00*1.9022*1.9032*1.9041*1.9016
07/27/2004 06:45:00*1.9021*1.9033*1.9043*1.9021
07/27/2004 06:50:00*1.9027*1.904*1.9061*1.9013
07/27/2004 06:55:00*1.9043*1.9034*1.9282*1.9032
07/27/2004 07:00:00*1.9037*1.9047*1.9047*1.9017
07/27/2004 07:05:00*1.9044*1.9035*1.9054*1.903
07/27/2004 07:10:00*1.9037*1.9044*1.9063*1.903
07/27/2004 07:15:00*1.9028*1.9035*1.9045*1.9017
07/27/2004 07:20:00*1.9032*1.9039*1.9047*1.9032
07/27/2004 07:25:00*1.904*1.902*1.92625*1.9016
07/27/2004 07:30:00*1.9026*1.9031*1.9042*1.9018
07/27/2004 07:35:00*1.9031*1.9034*1.9038*1.901
07/27/2004 07:40:00*1.9036*1.9033*1.9036*1.9014
07/27/2004 07:45:00*1.9016*1.9005*1.9034*1.9
07/27/2004 07:50:00*1.9027*1.9025*1.903*1.899
07/27/2004 07:55:00*1.9024*1.9021*1.9027*1.8979
07/27/2004 08:00:00*1.9025*1.9019*1.9031*1.9011
07/27/2004 08:05:00*1.9017*1.9028*1.9028*1.9003
07/27/2004 08:10:00*1.903*1.904*1.9058*1.902
07/27/2004 08:15:00*1.9043*1.904*1.9048*1.9011
07/27/2004 08:20:00*1.9042*1.9035*1.9047*1.9025
07/27/2004 08:25:00*1.9032*1.9035*1.9037*1.902
07/27/2004 08:30:00*1.9033*1.9034*1.9045*1.9007
07/27/2004 08:35:00*1.9032*1.9024*1.905*1.9022
07/27/2004 08:40:00*1.904*1.9039*1.9047*1.9017
07/27/2004 08:45:00*1.904*1.9023*1.904*1.901
07/27/2004 08:50:00*1.9004*1.9035*1.9038*1.9004
07/27/2004 08:55:00*1.904*1.9035*1.90535*1.902
07/27/2004 09:00:00*1.9036*1.9046*1.9046*1.9027
07/27/2004 09:05:00*1.9058*1.905*1.9059*1.9029
07/27/2004 09:10:00*1.9051*1.904*1.9053*1.9026
07/27/2004 09:15:00*1.9048*1.9056*1.906*1.9025
07/27/2004 09:20:00*1.9058*1.9018*1.90845*1.9018
07/27/2004 09:25:00*1.9048*1.9078*1.9089*1.9018
07/27/2004 09:30:00*1.9079*1.9096*1.91065*1.9062
07/27/2004 09:35:00*1.9097*1.9106*1.911*1.9091
07/27/2004 09:40:00*1.9104*1.9089*1.9113*1.9086
07/27/2004 09:45:00*1.9091*1.9118*1.912*1.9089
07/27/2004 09:50:00*1.9122*1.9112*1.9124*1.9099
07/27/2004 09:55:00*1.9106*1.9097*1.9112*1.90785
07/27/2004 10:00:00*1.9086*1.9084*1.91025*1.90535
07/27/2004 10:05:00*1.9068*1.908*1.9089*1.9019
07/27/2004 10:10:00*1.9085*1.9101*1.9104*1.9069
07/27/2004 10:15:00*1.9099*1.9132*1.9159*1.9085
07/27/2004 10:20:00*1.9135*1.914*1.917*1.9103
07/27/2004 10:25:00*1.9135*1.9152*1.9154*1.9117
07/27/2004 10:30:00*1.9154*1.9156*1.9171*1.9133
07/27/2004 10:35:00*1.9152*1.9152*1.9169*1.9133
07/27/2004 10:40:00*1.9148*1.9156*1.91595*1.9128
07/27/2004 10:45:00*1.9143*1.9154*1.91865*1.9129
07/27/2004 10:50:00*1.9156*1.9158*1.9182*1.9134
07/27/2004 10:55:00*1.9159*1.9154*1.9181*1.9146
07/27/2004 11:00:00*1.9155*1.9141*1.916*1.9128
07/27/2004 11:05:00*1.9142*1.9179*1.9179*1.9128
07/27/2004 11:10:00*1.918*1.9181*1.9185*1.9165
07/27/2004 11:15:00*1.9169*1.9178*1.9198*1.9169
07/27/2004 11:20:00*1.9176*1.919*1.9193*1.9159
07/27/2004 11:25:00*1.918*1.9192*1.9201*1.918
07/27/2004 11:30:00*1.9193*1.9192*1.9208*1.9179
07/27/2004 11:35:00*1.9188*1.9209*1.92275*1.9185
07/27/2004 11:40:00*1.9213*1.92415*1.92415*1.91615
07/27/2004 11:45:00*1.9207*1.9215*1.9254*1.9206
07/27/2004 11:50:00*1.9216*1.922*1.9228*1.92
07/27/2004 11:55:00*1.9215*1.9214*1.9231*1.9203
07/27/2004 12:00:00*1.922*1.91915*1.9227*1.91915
07/27/2004 12:05:00*1.9193*1.9212*1.92415*1.9189
07/27/2004 12:10:00*1.9211*1.9212*1.9214*1.91945
07/27/2004 12:15:00*1.9212*1.9236*1.9251*1.9209
07/27/2004 12:20:00*1.9238*1.9228*1.9244*1.9222
07/27/2004 12:25:00*1.9234*1.9219*1.9236*1.9196
07/27/2004 12:30:00*1.922*1.9217*1.9227*1.9199
07/27/2004 12:35:00*1.9224*1.9213*1.92495*1.9195
07/27/2004 12:40:00*1.9232*1.9223*1.9236*1.9209
07/27/2004 12:45:00*1.9213*1.9224*1.92665*1.9189
07/27/2004 12:50:00*1.922*1.9257*1.926*1.9203
07/27/2004 12:55:00*1.9249*1.9277*1.9279*1.9227
07/27/2004 13:00:00*1.9263*1.9276*1.9282*1.9263
07/27/2004 13:05:00*1.9271*1.9269*1.9277*1.9248
07/27/2004 13:10:00*1.9252*1.9266*1.928*1.9244
07/27/2004 13:15:00*1.9259*1.9284*1.9288*1.9241
07/27/2004 13:20:00*1.9276*1.9266*1.9286*1.925
07/27/2004 13:25:00*1.9262*1.9275*1.9279*1.9221
07/27/2004 13:30:00*1.9274*1.9279*1.928*1.9239
07/27/2004 13:35:00*1.9279*1.9261*1.9283*1.9256
07/27/2004 13:40:00*1.9262*1.9236*1.927*1.9236
07/27/2004 13:45:00*1.9245*1.9249*1.9257*1.922
07/27/2004 13:50:00*1.924*1.9223*1.925*1.9208
07/27/2004 13:55:00*1.9237*1.9215*1.925*1.9206
07/27/2004 14:00:00*1.9207*1.9229*1.93265*1.9207
07/27/2004 14:05:00*1.9229*1.92045*1.9233*1.91995
07/27/2004 14:10:00*1.9207*1.9197*1.9228*1.9188
07/27/2004 14:15:00*1.9215*1.9216*1.9221*1.9197
07/27/2004 14:20:00*1.9217*1.9214*1.9248*1.9195
07/27/2004 14:25:00*1.9217*1.9196*1.9219*1.9185
07/27/2004 14:30:00*1.9197*1.9177*1.9211*1.9166
07/27/2004 14:35:00*1.9179*1.9188*1.919*1.9138
07/27/2004 14:40:00*1.9188*1.9187*1.9191*1.9179
07/27/2004 14:45:00*1.918*1.9192*1.9193*1.9173
07/27/2004 14:50:00*1.9191*1.919*1.9199*1.9188
07/27/2004 14:55:00*1.9194*1.9196*1.9199*1.9177
07/27/2004 15:00:00*1.9193*1.9194*1.9198*1.9184
07/27/2004 15:05:00*1.9193*1.9192*1.9202*1.918
07/27/2004 15:10:00*1.9197*1.9188*1.9202*1.9148
07/27/2004 15:15:00*1.9175*1.9167*1.9188*1.9148
07/27/2004 15:20:00*1.9167*1.9183*1.9184*1.9153
07/27/2004 15:25:00*1.9181*1.9171*1.9186*1.9151
07/27/2004 15:30:00*1.917*1.9189*1.9191*1.9151
07/27/2004 15:35:00*1.9168*1.9163*1.9189*1.9162
07/27/2004 15:40:00*1.9178*1.9183*1.9187*1.9156
07/27/2004 15:45:00*1.9167*1.9187*1.9198*1.9157
07/27/2004 15:50:00*1.9184*1.9187*1.9192*1.9163
07/27/2004 15:55:00*1.9178*1.9189*1.9194*1.9178
07/27/2004 16:00:00*1.9187*1.9186*1.9191*1.9171
07/27/2004 16:05:00*1.9173*1.9192*1.9193*1.9172
07/27/2004 16:10:00*1.9189*1.9192*1.9193*1.9171
07/27/2004 16:15:00*1.9175*1.9194*1.9195*1.9175
07/27/2004 16:20:00*1.9195*1.9189*1.9198*1.9189
07/27/2004 16:25:00*1.918*1.9161*1.9195*1.9154
07/27/2004 16:30:00*1.9162*1.9195*1.92065*1.9161
07/27/2004 16:35:00*1.9198*1.9214*1.9214*1.91815
07/27/2004 16:40:00*1.9208*1.92*1.9214*1.9182
07/27/2004 16:45:00*1.9186*1.9233*1.9233*1.9184
07/27/2004 16:50:00*1.9223*1.9206*1.9233*1.9187
07/27/2004 16:55:00*1.9189*1.9181*1.9219*1.9181
07/27/2004 17:00:00*1.9215*1.9217*1.9228*1.9181
