07/25/2004 14:05:00*1.9021*1.9021*1.9021*1.9009
07/25/2004 14:10:00*1.9021*1.9021*1.9021*1.9021
07/25/2004 14:15:00*1.9021*1.9021*1.9021*1.9021
07/25/2004 14:20:00*1.9021*1.9021*1.9021*1.9021
07/25/2004 14:25:00*1.9021*1.9042*1.9042*1.9013
07/25/2004 14:30:00*1.9042*1.9042*1.9042*1.9042
07/25/2004 14:35:00*1.9042*1.9042*1.9042*1.9042
07/25/2004 14:40:00*1.9042*1.9042*1.9042*1.9042
07/25/2004 14:45:00*1.9042*1.9037*1.9042*1.9027
07/25/2004 14:50:00*1.9037*1.9014*1.9037*1.9014
07/25/2004 14:55:00*1.9035*1.9027*1.9035*1.9014
07/25/2004 15:00:00*1.9027*1.9027*1.9027*1.9027
07/25/2004 15:05:00*1.9027*1.9027*1.9027*1.9027
07/25/2004 15:10:00*1.9027*1.9037*1.9037*1.8999
07/25/2004 15:15:00*1.9037*1.9018*1.92835*1.9014
07/25/2004 15:20:00*1.92735*1.9019*1.92735*1.9018
07/25/2004 15:25:00*1.9274*1.9014*1.9274*1.9014
07/25/2004 15:30:00*1.92715*1.9018*1.92715*1.9014
07/25/2004 15:35:00*1.92735*1.9013*1.92735*1.9013
07/25/2004 15:40:00*1.9013*1.9016*1.9271*1.9013
07/25/2004 15:45:00*1.92725*1.9016*1.92725*1.9015
07/25/2004 15:50:00*1.92725*1.9016*1.92725*1.9016
07/25/2004 15:55:00*1.9014*1.9019*1.9278*1.9014
07/25/2004 16:00:00*1.9274*1.903*1.9274*1.9019
07/25/2004 16:05:00*1.92795*1.9028*1.92795*1.9028
07/25/2004 16:10:00*1.92785*1.9028*1.92785*1.9028
07/25/2004 16:15:00*1.9028*1.9038*1.92785*1.9007
07/25/2004 16:20:00*1.9038*1.9037*1.93075*1.9016
07/25/2004 16:25:00*1.9037*1.9036*1.9037*1.9016
07/25/2004 16:30:00*1.9036*1.9036*1.9036*1.9036
07/25/2004 16:35:00*1.9036*1.9016*1.9039*1.9012
07/25/2004 16:40:00*1.9013*1.9044*1.93405*1.901
07/25/2004 16:45:00*1.9044*1.9018*1.9044*1.9014
07/25/2004 16:50:00*1.9041*1.9014*1.9041*1.9014
07/25/2004 16:55:00*1.9039*1.9016*1.9039*1.9014
07/25/2004 17:00:00*1.904*1.92735*1.92735*1.9016
