07/21/2004 17:05:00*1.9138*1.9149*1.9153*1.9138
07/21/2004 17:10:00*1.9151*1.9153*1.9153*1.9138
07/21/2004 17:15:00*1.914*1.9149*1.9154*1.9136
07/21/2004 17:20:00*1.9148*1.9148*1.9153*1.9137
07/21/2004 17:25:00*1.9153*1.9159*1.9162*1.9141
07/21/2004 17:30:00*1.916*1.9182*1.9184*1.9149
07/21/2004 17:40:00*1.9181*1.9163*1.9182*1.9162
07/21/2004 17:45:00*1.9164*1.9159*1.917*1.9149
07/21/2004 17:50:00*1.9161*1.9167*1.9168*1.9156
07/21/2004 17:55:00*1.9159*1.9168*1.9169*1.9156
07/21/2004 18:00:00*1.9162*1.9166*1.9169*1.9156
07/21/2004 18:05:00*1.9158*1.9168*1.9171*1.9157
07/21/2004 18:10:00*1.917*1.917*1.9173*1.9159
07/21/2004 18:15:00*1.9156*1.9167*1.9184*1.9156
07/21/2004 18:20:00*1.9183*1.9189*1.9189*1.9163
07/21/2004 18:25:00*1.9178*1.9175*1.9196*1.9162
07/21/2004 18:30:00*1.9177*1.9173*1.918*1.9161
07/21/2004 18:35:00*1.9162*1.9172*1.9178*1.9162
07/21/2004 18:40:00*1.9184*1.9185*1.9194*1.9164
07/21/2004 18:45:00*1.9176*1.9178*1.9188*1.9168
07/21/2004 18:50:00*1.9179*1.9182*1.9185*1.9158
07/21/2004 18:55:00*1.9186*1.9193*1.9193*1.917
07/21/2004 19:00:00*1.9195*1.921*1.921*1.9187
07/21/2004 19:05:00*1.9188*1.9194*1.921*1.9169
07/21/2004 19:10:00*1.9196*1.9195*1.9202*1.919
07/21/2004 19:15:00*1.9201*1.9192*1.9204*1.9181
07/21/2004 19:20:00*1.9187*1.9161*1.9192*1.9152
07/21/2004 19:25:00*1.9164*1.9167*1.9169*1.9154
07/21/2004 19:30:00*1.9166*1.916*1.9167*1.9154
07/21/2004 19:35:00*1.916*1.9158*1.9161*1.9151
07/21/2004 19:40:00*1.916*1.9166*1.9168*1.9155
07/21/2004 19:45:00*1.9161*1.9172*1.9172*1.9144
07/21/2004 19:50:00*1.917*1.9172*1.9178*1.9149
07/21/2004 19:55:00*1.9159*1.9169*1.9172*1.9153
07/21/2004 20:00:00*1.916*1.9176*1.9176*1.9159
07/21/2004 20:05:00*1.9171*1.9193*1.9196*1.9171
07/21/2004 20:10:00*1.9192*1.9208*1.9208*1.9183
07/21/2004 20:15:00*1.9206*1.9197*1.9215*1.9194
07/21/2004 20:20:00*1.92*1.9199*1.9207*1.919
07/21/2004 20:25:00*1.9183*1.9196*1.9203*1.9183
07/21/2004 20:30:00*1.9194*1.9193*1.9206*1.9191
07/21/2004 20:35:00*1.9192*1.9232*1.9242*1.9188
07/21/2004 20:40:00*1.9231*1.9229*1.9238*1.9207
07/21/2004 20:45:00*1.9226*1.9223*1.9229*1.9203
07/21/2004 20:50:00*1.9214*1.921*1.9223*1.9197
07/21/2004 20:55:00*1.9211*1.9216*1.9222*1.9206
07/21/2004 21:00:00*1.9218*1.9221*1.9234*1.9212
07/21/2004 21:05:00*1.923*1.9206*1.923*1.9192
07/21/2004 21:10:00*1.9204*1.9205*1.9207*1.9195
07/21/2004 21:15:00*1.9203*1.919*1.9205*1.9171
07/21/2004 21:20:00*1.9189*1.9193*1.9193*1.9172
07/21/2004 21:25:00*1.9191*1.9194*1.9203*1.9189
07/21/2004 21:30:00*1.9196*1.919*1.9205*1.919
07/21/2004 21:35:00*1.9194*1.9189*1.9198*1.9174
07/21/2004 21:40:00*1.919*1.9206*1.9206*1.9189
07/21/2004 21:45:00*1.9206*1.9201*1.9209*1.9191
07/21/2004 21:50:00*1.9203*1.9194*1.9213*1.919
07/21/2004 21:55:00*1.9198*1.921*1.9221*1.9187
07/21/2004 22:00:00*1.9208*1.9213*1.9214*1.9203
07/21/2004 22:05:00*1.9213*1.9229*1.923*1.9202
07/21/2004 22:10:00*1.9231*1.9228*1.9236*1.9218
07/21/2004 22:15:00*1.922*1.922*1.9231*1.9212
07/21/2004 22:20:00*1.9219*1.9214*1.9221*1.9205
07/21/2004 22:25:00*1.9215*1.9216*1.9219*1.9208
07/21/2004 22:30:00*1.9213*1.9204*1.9216*1.919
07/21/2004 22:35:00*1.9209*1.9195*1.9209*1.9188
07/21/2004 22:40:00*1.9196*1.9195*1.9204*1.9187
07/21/2004 22:45:00*1.9182*1.9182*1.9196*1.9176
07/21/2004 22:50:00*1.9181*1.9185*1.9196*1.9173
07/21/2004 22:55:00*1.9173*1.9175*1.9193*1.9173
07/21/2004 23:00:00*1.9191*1.9193*1.9196*1.9175
07/21/2004 23:05:00*1.9206*1.9189*1.9206*1.9173
07/21/2004 23:10:00*1.9199*1.9191*1.9199*1.9179
07/21/2004 23:15:00*1.918*1.9186*1.9193*1.9175
07/21/2004 23:20:00*1.9189*1.9193*1.9199*1.9186
07/21/2004 23:25:00*1.9194*1.9196*1.9202*1.9188
07/21/2004 23:30:00*1.9195*1.9196*1.9198*1.9187
07/21/2004 23:35:00*1.9181*1.9193*1.9204*1.9175
07/21/2004 23:40:00*1.9191*1.919*1.9195*1.9188
07/21/2004 23:45:00*1.919*1.9189*1.9195*1.9186
07/21/2004 23:50:00*1.919*1.9195*1.9196*1.9178
07/21/2004 23:55:00*1.9179*1.9193*1.9198*1.9179
07/22/2004 00:00:00*1.9192*1.9195*1.9201*1.9179
07/22/2004 00:05:00*1.9191*1.919*1.9197*1.9179
07/22/2004 00:10:00*1.9182*1.9198*1.92*1.9182
07/22/2004 00:15:00*1.9193*1.919*1.9205*1.9183
07/22/2004 00:20:00*1.9197*1.92*1.92*1.919
07/22/2004 00:25:00*1.918*1.9198*1.92*1.918
07/22/2004 00:30:00*1.9195*1.9194*1.9204*1.9184
07/22/2004 00:35:00*1.9195*1.9194*1.9205*1.9185
07/22/2004 00:40:00*1.9193*1.9196*1.9202*1.9191
07/22/2004 00:45:00*1.9185*1.9198*1.9199*1.9185
07/22/2004 00:50:00*1.9193*1.9196*1.9199*1.918
07/22/2004 00:55:00*1.9191*1.9189*1.9198*1.9176
07/22/2004 01:00:00*1.9192*1.9197*1.9204*1.9189
07/22/2004 01:05:00*1.9196*1.9205*1.9208*1.9189
07/22/2004 01:10:00*1.9193*1.9208*1.921*1.9193
07/22/2004 01:15:00*1.9195*1.9215*1.9215*1.91865
07/22/2004 01:20:00*1.9202*1.9213*1.92225*1.9197
07/22/2004 01:25:00*1.9194*1.9202*1.9213*1.9194
07/22/2004 01:30:00*1.9201*1.9195*1.9207*1.9193
07/22/2004 01:35:00*1.9195*1.9194*1.9206*1.9179
07/22/2004 01:40:00*1.9194*1.9191*1.9204*1.9188
07/22/2004 01:45:00*1.9193*1.9191*1.9201*1.9182
07/22/2004 01:50:00*1.919*1.9183*1.9193*1.9177
07/22/2004 01:55:00*1.9168*1.9185*1.919*1.9165
07/22/2004 02:00:00*1.9187*1.919*1.9193*1.9174
07/22/2004 02:05:00*1.9187*1.9192*1.9194*1.9179
07/22/2004 02:10:00*1.919*1.9188*1.9194*1.918
07/22/2004 02:15:00*1.9182*1.9188*1.9198*1.9181
07/22/2004 02:20:00*1.919*1.9177*1.9194*1.9165
07/22/2004 02:25:00*1.9177*1.9179*1.9181*1.9168
07/22/2004 02:30:00*1.9181*1.9178*1.9188*1.9172
07/22/2004 02:35:00*1.9175*1.917*1.9179*1.9163
07/22/2004 02:40:00*1.9173*1.9171*1.9182*1.9165
07/22/2004 02:45:00*1.9178*1.9176*1.9178*1.9156
07/22/2004 02:50:00*1.9175*1.9169*1.9176*1.9159
07/22/2004 02:55:00*1.9167*1.9166*1.917*1.9158
07/22/2004 03:00:00*1.9167*1.9163*1.9172*1.9154
07/22/2004 03:05:00*1.9168*1.9156*1.9172*1.9156
07/22/2004 03:10:00*1.9161*1.9154*1.9174*1.9142
07/22/2004 03:15:00*1.9152*1.9146*1.917*1.9137
07/22/2004 03:20:00*1.9145*1.9142*1.9146*1.913
07/22/2004 03:25:00*1.9145*1.9155*1.9155*1.9127
07/22/2004 03:30:00*1.91515*1.9145*1.9155*1.9139
07/22/2004 03:35:00*1.9146*1.9144*1.9159*1.9133
07/22/2004 03:40:00*1.914*1.9134*1.9146*1.9125
07/22/2004 03:45:00*1.9143*1.9137*1.9145*1.9129
07/22/2004 03:50:00*1.9136*1.9137*1.9142*1.9124
07/22/2004 03:55:00*1.9131*1.9127*1.9142*1.9111
07/22/2004 04:00:00*1.9129*1.9119*1.9136*1.9119
07/22/2004 04:05:00*1.9133*1.9126*1.9298*1.9115
07/22/2004 04:10:00*1.9124*1.9118*1.9139*1.9118
07/22/2004 04:15:00*1.9116*1.9112*1.9128*1.9108
07/22/2004 04:20:00*1.9127*1.9126*1.91375*1.9112
07/22/2004 04:25:00*1.9124*1.9126*1.9134*1.9109
07/22/2004 04:30:00*1.9128*1.9129*1.9132*1.9113
07/22/2004 04:35:00*1.9118*1.9127*1.9142*1.9118
07/22/2004 04:40:00*1.9123*1.9117*1.9135*1.9107
07/22/2004 04:45:00*1.9111*1.9104*1.913*1.9104
07/22/2004 04:50:00*1.9117*1.9132*1.9138*1.9098
07/22/2004 04:55:00*1.9128*1.9104*1.9138*1.9101
07/22/2004 05:00:00*1.9118*1.9122*1.9126*1.9098
07/22/2004 05:05:00*1.9127*1.9112*1.9129*1.9105
07/22/2004 05:10:00*1.9123*1.912*1.9125*1.9099
07/22/2004 05:15:00*1.9123*1.9132*1.9134*1.9099
07/22/2004 05:20:00*1.9115*1.9124*1.9133*1.911
07/22/2004 05:25:00*1.912*1.9101*1.917*1.9099
07/22/2004 05:30:00*1.9116*1.9117*1.9127*1.9101
07/22/2004 05:35:00*1.9115*1.9124*1.91665*1.9099
07/22/2004 05:40:00*1.9126*1.9123*1.9127*1.9102
07/22/2004 05:45:00*1.9123*1.9133*1.9135*1.911
07/22/2004 05:50:00*1.9132*1.9119*1.9133*1.9114
07/22/2004 05:55:00*1.912*1.9093*1.9123*1.9086
07/22/2004 06:00:00*1.9097*1.9093*1.9121*1.9077
07/22/2004 06:05:00*1.9095*1.909*1.91605*1.9089
07/22/2004 06:10:00*1.9087*1.9092*1.9099*1.9082
07/22/2004 06:15:00*1.9088*1.9093*1.9097*1.9079
07/22/2004 06:20:00*1.9092*1.9097*1.9102*1.9085
07/22/2004 06:25:00*1.9096*1.90945*1.9102*1.9084
07/22/2004 06:30:00*1.91*1.911*1.9132*1.90945
07/22/2004 06:35:00*1.9109*1.9109*1.9117*1.9091
07/22/2004 06:40:00*1.9109*1.91*1.91285*1.9092
07/22/2004 06:45:00*1.9106*1.9094*1.9106*1.9089
07/22/2004 06:50:00*1.9094*1.91*1.91255*1.9076
07/22/2004 06:55:00*1.9099*1.9076*1.9101*1.9064
07/22/2004 07:00:00*1.9075*1.908*1.9091*1.9067
07/22/2004 07:05:00*1.9075*1.9087*1.9091*1.9075
07/22/2004 07:10:00*1.9089*1.909*1.9097*1.9071
07/22/2004 07:15:00*1.9083*1.909*1.9121*1.9083
07/22/2004 07:20:00*1.9096*1.9093*1.9106*1.9084
07/22/2004 07:25:00*1.9086*1.91105*1.91105*1.9078
07/22/2004 07:30:00*1.9092*1.9084*1.91105*1.9076
07/22/2004 07:35:00*1.9086*1.9066*1.9091*1.9047
07/22/2004 07:40:00*1.9062*1.9086*1.9093*1.9061
07/22/2004 07:45:00*1.9084*1.9077*1.9092*1.906
07/22/2004 07:50:00*1.9076*1.9076*1.9092*1.9069
07/22/2004 07:55:00*1.908*1.9084*1.9099*1.9075
07/22/2004 08:00:00*1.9081*1.9073*1.9092*1.9068
07/22/2004 08:05:00*1.9074*1.9078*1.9079*1.9059
07/22/2004 08:10:00*1.9079*1.908*1.9082*1.906
07/22/2004 08:15:00*1.9078*1.9076*1.9088*1.9069
07/22/2004 08:20:00*1.9071*1.908*1.9088*1.9066
07/22/2004 08:25:00*1.9078*1.908*1.9085*1.9069
07/22/2004 08:30:00*1.9075*1.908*1.9089*1.907
07/22/2004 08:35:00*1.9076*1.9061*1.9084*1.9058
07/22/2004 08:40:00*1.9063*1.905*1.907*1.9049
07/22/2004 08:45:00*1.9049*1.9083*1.9089*1.9023
07/22/2004 08:50:00*1.9081*1.9085*1.9094*1.9061
07/22/2004 08:55:00*1.9085*1.9099*1.9099*1.9083
07/22/2004 09:00:00*1.9097*1.908*1.9099*1.90645
07/22/2004 09:05:00*1.9083*1.9099*1.9099*1.9078
07/22/2004 09:10:00*1.9098*1.9102*1.9104*1.9077
07/22/2004 09:15:00*1.91*1.9087*1.9114*1.9087
07/22/2004 09:20:00*1.9089*1.9082*1.9099*1.9071
07/22/2004 09:25:00*1.9094*1.9082*1.9094*1.9065
07/22/2004 09:30:00*1.9084*1.9108*1.9109*1.9072
07/22/2004 09:35:00*1.911*1.9116*1.9125*1.9089
07/22/2004 09:40:00*1.91*1.91135*1.91235*1.9095
07/22/2004 09:45:00*1.9098*1.9126*1.913*1.9086
07/22/2004 09:50:00*1.9131*1.912*1.9131*1.9099
07/22/2004 09:55:00*1.9122*1.9125*1.9147*1.9104
07/22/2004 10:00:00*1.9122*1.909*1.9125*1.9087
07/22/2004 10:05:00*1.9083*1.9085*1.9113*1.9071
07/22/2004 10:10:00*1.9087*1.9085*1.90995*1.9079
07/22/2004 10:15:00*1.9078*1.9073*1.9089*1.9068
07/22/2004 10:20:00*1.907*1.909*1.91155*1.906
07/22/2004 10:25:00*1.9084*1.9069*1.909*1.9057
07/22/2004 10:30:00*1.9068*1.9075*1.9087*1.905
07/22/2004 10:35:00*1.9077*1.9079*1.9089*1.9065
07/22/2004 10:40:00*1.9064*1.9066*1.9083*1.9064
07/22/2004 10:45:00*1.9063*1.9061*1.9075*1.9044
07/22/2004 10:50:00*1.9075*1.9079*1.9084*1.9061
07/22/2004 10:55:00*1.9066*1.9074*1.9088*1.9058
07/22/2004 11:00:00*1.9071*1.9077*1.9095*1.9055
07/22/2004 11:05:00*1.9065*1.9063*1.9088*1.9054
07/22/2004 11:10:00*1.9074*1.9067*1.9074*1.9054
07/22/2004 11:15:00*1.9067*1.9072*1.9075*1.9045
07/22/2004 11:20:00*1.9073*1.9072*1.9077*1.9054
07/22/2004 11:25:00*1.9075*1.9079*1.9086*1.905
07/22/2004 11:30:00*1.9077*1.9083*1.9088*1.9062
07/22/2004 11:35:00*1.9091*1.9084*1.91045*1.9072
07/22/2004 11:40:00*1.9083*1.9087*1.9101*1.9078
07/22/2004 11:45:00*1.9088*1.9085*1.9097*1.9075
07/22/2004 11:50:00*1.9089*1.9106*1.91195*1.9083
07/22/2004 11:55:00*1.9106*1.9088*1.9106*1.9078
07/22/2004 12:00:00*1.9086*1.9087*1.9092*1.9065
07/22/2004 12:05:00*1.9087*1.9085*1.9093*1.907
07/22/2004 12:10:00*1.9086*1.9089*1.91135*1.9067
07/22/2004 12:15:00*1.9073*1.9087*1.9095*1.9073
07/22/2004 12:20:00*1.9088*1.909*1.9098*1.9082
07/22/2004 12:25:00*1.9078*1.9067*1.909*1.9061
07/22/2004 12:30:00*1.9068*1.9081*1.9084*1.9059
07/22/2004 12:35:00*1.9069*1.9084*1.9089*1.9064
07/22/2004 12:40:00*1.9082*1.909*1.9113*1.9063
07/22/2004 12:45:00*1.9095*1.909*1.91065*1.9078
07/22/2004 12:50:00*1.9092*1.9095*1.911*1.9058
07/22/2004 12:55:00*1.9107*1.9099*1.9112*1.9076
07/22/2004 13:00:00*1.9095*1.9095*1.9111*1.90685
07/22/2004 13:05:00*1.9093*1.908*1.9099*1.9078
07/22/2004 13:10:00*1.9079*1.909*1.91135*1.9069
07/22/2004 13:15:00*1.907*1.9092*1.9108*1.9065
07/22/2004 13:20:00*1.9086*1.9084*1.9098*1.9084
07/22/2004 13:25:00*1.9089*1.9089*1.91065*1.9068
07/22/2004 13:30:00*1.9087*1.9084*1.9094*1.9067
07/22/2004 13:35:00*1.9082*1.9081*1.9093*1.9066
07/22/2004 13:40:00*1.908*1.9079*1.9086*1.9063
07/22/2004 13:45:00*1.9079*1.9087*1.91045*1.9068
07/22/2004 13:50:00*1.9077*1.91045*1.91085*1.906
07/22/2004 13:55:00*1.9067*1.9071*1.91045*1.9067
07/22/2004 14:00:00*1.9089*1.90765*1.9091*1.9047
07/22/2004 14:05:00*1.9084*1.9077*1.9085*1.906
07/22/2004 14:10:00*1.906*1.9082*1.9083*1.9054
07/22/2004 14:15:00*1.9075*1.9083*1.9084*1.906
07/22/2004 14:20:00*1.9078*1.9055*1.9085*1.9055
07/22/2004 14:25:00*1.906*1.9082*1.9099*1.9054
07/22/2004 14:30:00*1.90845*1.9086*1.9088*1.9076
07/22/2004 14:35:00*1.9088*1.9066*1.9088*1.9061
07/22/2004 14:40:00*1.9064*1.9066*1.9088*1.9058
07/22/2004 14:45:00*1.9068*1.9068*1.9077*1.9049
07/22/2004 14:50:00*1.9069*1.9065*1.9072*1.9051
07/22/2004 14:55:00*1.9051*1.9062*1.9074*1.9041
07/22/2004 15:00:00*1.905*1.9066*1.9073*1.9034
07/22/2004 15:05:00*1.9068*1.9068*1.9076*1.9059
07/22/2004 15:10:00*1.9071*1.905*1.9455*1.9031
07/22/2004 15:15:00*1.9052*1.9074*1.9074*1.9043
07/22/2004 15:20:00*1.9073*1.9057*1.908*1.9049
07/22/2004 15:25:00*1.9072*1.9068*1.9089*1.9038
07/22/2004 15:30:00*1.9051*1.9066*1.9074*1.9046
07/22/2004 15:35:00*1.9068*1.9069*1.9081*1.9048
07/22/2004 15:40:00*1.9071*1.9057*1.95205*1.9046
07/22/2004 15:45:00*1.9064*1.9066*1.95265*1.9051
07/22/2004 15:50:00*1.9057*1.90785*1.9523*1.9048
07/22/2004 15:55:00*1.9062*1.9094*1.9107*1.906
07/22/2004 16:00:00*1.9091*1.9094*1.9094*1.90775
07/22/2004 16:05:00*1.9097*1.9082*1.9097*1.9067
07/22/2004 16:10:00*1.9083*1.9076*1.95275*1.9063
07/22/2004 16:15:00*1.9078*1.95255*1.95255*1.9064
07/22/2004 16:20:00*1.9067*1.9083*1.95255*1.9067
07/22/2004 16:25:00*1.9083*1.9054*1.9088*1.9054
07/22/2004 16:30:00*1.9059*1.9079*1.9081*1.9054
07/22/2004 16:35:00*1.9083*1.9087*1.9092*1.90675
07/22/2004 16:40:00*1.9085*1.9102*1.9103*1.90675
07/22/2004 16:45:00*1.9102*1.9113*1.9129*1.9084
07/22/2004 16:50:00*1.9091*1.9093*1.9113*1.9091
07/22/2004 16:55:00*1.9077*1.9097*1.91135*1.9072
07/22/2004 17:00:00*1.9097*1.90815*1.91135*1.9069
