07/20/2004 17:05:00*1.8853*1.8857*1.8858*1.8847
07/20/2004 17:10:00*1.8851*1.8855*1.8861*1.8851
07/20/2004 17:15:00*1.886*1.8853*1.8864*1.8848
07/20/2004 17:20:00*1.8855*1.8857*1.8857*1.8848
07/20/2004 17:25:00*1.8859*1.8852*1.8859*1.8848
07/20/2004 17:30:00*1.8851*1.8854*1.8857*1.885
07/20/2004 17:35:00*1.8846*1.8859*1.8859*1.8846
07/20/2004 17:40:00*1.8859*1.8848*1.8859*1.8848
07/20/2004 17:45:00*1.8847*1.8846*1.8854*1.884
07/20/2004 17:50:00*1.8846*1.8859*1.8861*1.8835
07/20/2004 17:55:00*1.8847*1.8862*1.8862*1.8846
07/20/2004 18:00:00*1.8864*1.8864*1.8882*1.88475
07/20/2004 18:05:00*1.8855*1.8871*1.8878*1.8855
07/20/2004 18:10:00*1.8871*1.8879*1.8904*1.8857
07/20/2004 18:15:00*1.8868*1.8873*1.8893*1.885
07/20/2004 18:20:00*1.88775*1.8882*1.8893*1.8851
07/20/2004 18:25:00*1.8882*1.8895*1.89105*1.8858
07/20/2004 18:30:00*1.8895*1.8991*1.8991*1.8866
07/20/2004 18:35:00*1.8879*1.8881*1.8992*1.8861
07/20/2004 18:40:00*1.889*1.887*1.889*1.88655
07/20/2004 18:45:00*1.8872*1.8866*1.89325*1.8862
07/20/2004 18:50:00*1.8943*1.8863*1.89565*1.8861
07/20/2004 18:55:00*1.8884*1.888*1.8937*1.8861
07/20/2004 19:00:00*1.8945*1.89575*1.89575*1.8867
07/20/2004 19:05:00*1.8882*1.8866*1.89575*1.8862
07/20/2004 19:10:00*1.89525*1.8869*1.89525*1.885
07/20/2004 19:15:00*1.8868*1.88915*1.89015*1.8857
07/20/2004 19:20:00*1.88865*1.8881*1.88915*1.8848
07/20/2004 19:25:00*1.8874*1.8875*1.889*1.8855
07/20/2004 19:30:00*1.888*1.8862*1.89205*1.8857
07/20/2004 19:35:00*1.8865*1.8931*1.8931*1.886
07/20/2004 19:40:00*1.8877*1.8891*1.89425*1.8862
07/20/2004 19:45:00*1.8889*1.8883*1.8901*1.8867
07/20/2004 19:50:00*1.8883*1.8884*1.89595*1.8865
07/20/2004 19:55:00*1.8867*1.8865*1.898*1.8863
07/20/2004 20:00:00*1.8863*1.8907*1.898*1.8863
07/20/2004 20:05:00*1.8905*1.8895*1.8908*1.8884
07/20/2004 20:10:00*1.8895*1.8897*1.8907*1.8876
07/20/2004 20:15:00*1.8887*1.8871*1.8904*1.8868
07/20/2004 20:20:00*1.8882*1.8903*1.892*1.8859
07/20/2004 20:25:00*1.8884*1.8893*1.89035*1.8859
07/20/2004 20:30:00*1.8896*1.8874*1.8896*1.8858
07/20/2004 20:35:00*1.8886*1.8976*1.8993*1.8871
07/20/2004 20:40:00*1.8875*1.8877*1.9008*1.8869
07/20/2004 20:45:00*1.8866*1.8884*1.89825*1.8866
07/20/2004 20:50:00*1.8871*1.8867*1.8971*1.8862
07/20/2004 20:55:00*1.8877*1.8864*1.89365*1.8863
07/20/2004 21:00:00*1.8883*1.8884*1.8932*1.8858
07/20/2004 21:05:00*1.8882*1.89035*1.8914*1.885
07/20/2004 21:10:00*1.8876*1.8866*1.89035*1.8848
07/20/2004 21:15:00*1.8868*1.8872*1.8923*1.88545
07/20/2004 21:20:00*1.887*1.8886*1.89315*1.8859
07/20/2004 21:25:00*1.8886*1.8885*1.89915*1.8872
07/20/2004 21:30:00*1.8885*1.8892*1.8909*1.8878
07/20/2004 21:35:00*1.8891*1.8968*1.8968*1.8874
07/20/2004 21:40:00*1.8887*1.8892*1.89715*1.8871
07/20/2004 21:45:00*1.8887*1.8959*1.9019*1.8875
07/20/2004 21:50:00*1.8969*1.889*1.8969*1.8872
07/20/2004 21:55:00*1.8894*1.8887*1.8907*1.8883
07/20/2004 22:00:00*1.8887*1.8896*1.90105*1.8884
07/20/2004 22:05:00*1.8906*1.8881*1.8907*1.8873
07/20/2004 22:10:00*1.8975*1.8903*1.8975*1.8874
07/20/2004 22:15:00*1.8902*1.8997*1.8997*1.8882
07/20/2004 22:20:00*1.8891*1.8881*1.8997*1.8876
07/20/2004 22:25:00*1.8895*1.8884*1.89915*1.8878
07/20/2004 22:30:00*1.8895*1.8898*1.89885*1.8878
07/20/2004 22:35:00*1.8895*1.8914*1.9*1.8875
07/20/2004 22:40:00*1.89*1.8899*1.8917*1.8882
07/20/2004 22:45:00*1.8889*1.8896*1.8919*1.8883
07/20/2004 22:50:00*1.8906*1.8895*1.8922*1.8889
07/20/2004 22:55:00*1.8906*1.8887*1.90355*1.8879
07/20/2004 23:00:00*1.8901*1.8901*1.892*1.888
07/20/2004 23:05:00*1.8901*1.8889*1.8913*1.8878
07/20/2004 23:10:00*1.8905*1.8907*1.8912*1.8882
07/20/2004 23:15:00*1.8906*1.8908*1.8912*1.8883
07/20/2004 23:20:00*1.8905*1.8887*1.8927*1.8883
07/20/2004 23:25:00*1.8901*1.8909*1.8912*1.8887
07/20/2004 23:30:00*1.8906*1.8917*1.892*1.889
07/20/2004 23:35:00*1.8916*1.8898*1.892*1.8896
07/20/2004 23:40:00*1.8912*1.8914*1.8923*1.8888
07/20/2004 23:45:00*1.8911*1.8895*1.8923*1.8882
07/20/2004 23:50:00*1.8906*1.8913*1.8914*1.8879
07/20/2004 23:55:00*1.8911*1.8895*1.907*1.8861
07/21/2004 00:00:00*1.9072*1.8898*1.9072*1.8869
07/21/2004 00:05:00*1.8898*1.89*1.8905*1.8881
07/21/2004 00:10:00*1.8883*1.8889*1.903*1.888
07/21/2004 00:15:00*1.8889*1.8896*1.9019*1.8882
07/21/2004 00:20:00*1.89055*1.8895*1.91025*1.889
07/21/2004 00:25:00*1.8896*1.8889*1.8908*1.8886
07/21/2004 00:30:00*1.8901*1.89895*1.90535*1.8876
07/21/2004 00:35:00*1.8899*1.9034*1.90605*1.8882
07/21/2004 00:40:00*1.9079*1.90665*1.9079*1.886
07/21/2004 00:45:00*1.8897*1.8898*1.90665*1.8885
07/21/2004 00:50:00*1.8896*1.8893*1.90805*1.8879
07/21/2004 00:55:00*1.8865*1.8893*1.9036*1.8865
07/21/2004 01:00:00*1.9006*1.8892*1.90425*1.8884
07/21/2004 01:05:00*1.8886*1.8914*1.8915*1.8886
07/21/2004 01:10:00*1.8911*1.8919*1.8925*1.8892
07/21/2004 01:15:00*1.8922*1.891*1.8931*1.8904
07/21/2004 01:20:00*1.89145*1.89*1.8922*1.8898
07/21/2004 01:25:00*1.8901*1.8908*1.8927*1.8892
07/21/2004 01:30:00*1.8903*1.8903*1.89245*1.89
07/21/2004 01:35:00*1.8917*1.8899*1.90795*1.8896
07/21/2004 01:40:00*1.8899*1.8897*1.9084*1.889
07/21/2004 01:45:00*1.8897*1.8884*1.8917*1.8884
07/21/2004 01:50:00*1.8899*1.8905*1.8912*1.8877
07/21/2004 01:55:00*1.8894*1.8902*1.8908*1.8888
07/21/2004 02:00:00*1.8904*1.891*1.891*1.8885
07/21/2004 02:05:00*1.891*1.8896*1.891*1.888
07/21/2004 02:10:00*1.8898*1.8881*1.8905*1.8881
07/21/2004 02:15:00*1.8888*1.8892*1.8902*1.8881
07/21/2004 02:20:00*1.8889*1.89915*1.89915*1.8878
07/21/2004 02:25:00*1.8893*1.889*1.89915*1.8878
07/21/2004 02:30:00*1.8889*1.8886*1.8897*1.8875
07/21/2004 02:35:00*1.8889*1.8884*1.8891*1.8855
07/21/2004 02:40:00*1.8885*1.8886*1.889*1.88595
07/21/2004 02:45:00*1.8878*1.8883*1.8891*1.88535
07/21/2004 02:50:00*1.8881*1.8891*1.8895*1.8871
07/21/2004 02:55:00*1.889*1.8869*1.8893*1.88655
07/21/2004 03:00:00*1.8882*1.8881*1.8905*1.8866
07/21/2004 03:05:00*1.888*1.8884*1.8901*1.8877
07/21/2004 03:10:00*1.8873*1.8877*1.8912*1.8871
07/21/2004 03:15:00*1.8879*1.8881*1.89035*1.8864
07/21/2004 03:20:00*1.888*1.8886*1.8889*1.8876
07/21/2004 03:25:00*1.8876*1.8885*1.8902*1.8873
07/21/2004 03:30:00*1.8888*1.8876*1.889*1.8876
07/21/2004 03:35:00*1.8878*1.8916*1.8942*1.8867
07/21/2004 03:40:00*1.8898*1.8891*1.8916*1.8881
07/21/2004 03:45:00*1.888*1.889*1.8903*1.888
07/21/2004 03:50:00*1.8892*1.8899*1.89*1.8871
07/21/2004 03:55:00*1.8903*1.8901*1.8913*1.889
07/21/2004 04:00:00*1.8902*1.8922*1.8922*1.8878
07/21/2004 04:05:00*1.8906*1.8903*1.8923*1.8896
07/21/2004 04:10:00*1.8901*1.8896*1.8915*1.889
07/21/2004 04:15:00*1.8902*1.8905*1.891*1.8888
07/21/2004 04:20:00*1.8905*1.8905*1.8915*1.8901
07/21/2004 04:25:00*1.8899*1.8895*1.8915*1.8895
07/21/2004 04:30:00*1.8896*1.8899*1.89145*1.8892
07/21/2004 04:35:00*1.8899*1.8895*1.8907*1.8881
07/21/2004 04:40:00*1.8905*1.8907*1.8908*1.8886
07/21/2004 04:45:00*1.8906*1.8909*1.8921*1.89
07/21/2004 04:50:00*1.8907*1.8892*1.8919*1.8892
07/21/2004 04:55:00*1.8896*1.89*1.8915*1.8892
07/21/2004 05:00:00*1.8911*1.88825*1.8911*1.88825
07/21/2004 05:05:00*1.8902*1.8893*1.8912*1.88825
07/21/2004 05:10:00*1.8893*1.8902*1.8907*1.8884
07/21/2004 05:15:00*1.8899*1.88925*1.8907*1.88865
07/21/2004 05:20:00*1.8906*1.8894*1.8907*1.88865
07/21/2004 05:25:00*1.8903*1.8896*1.89505*1.8873
07/21/2004 05:30:00*1.89*1.8918*1.8921*1.8877
07/21/2004 05:35:00*1.8916*1.8925*1.8931*1.889
07/21/2004 05:40:00*1.893*1.8921*1.893*1.8902
07/21/2004 05:45:00*1.8921*1.8932*1.8938*1.891
07/21/2004 05:50:00*1.8933*1.8915*1.8934*1.8894
07/21/2004 05:55:00*1.8921*1.8911*1.8921*1.8904
07/21/2004 06:00:00*1.8912*1.8943*1.895*1.8898
07/21/2004 06:05:00*1.8946*1.8956*1.8965*1.8916
07/21/2004 06:10:00*1.8953*1.8955*1.8961*1.8947
07/21/2004 06:15:00*1.8958*1.8958*1.8972*1.8954
07/21/2004 06:20:00*1.8956*1.8947*1.8961*1.894
07/21/2004 06:25:00*1.8947*1.8962*1.8965*1.8946
07/21/2004 06:30:00*1.8965*1.8976*1.8986*1.8947
07/21/2004 06:35:00*1.8973*1.8956*1.8976*1.89465
07/21/2004 06:40:00*1.8952*1.89615*1.8977*1.8932
07/21/2004 06:45:00*1.8929*1.8942*1.89615*1.8929
07/21/2004 06:50:00*1.894*1.8926*1.89485*1.8915
07/21/2004 06:55:00*1.8926*1.8917*1.8932*1.8903
07/21/2004 07:00:00*1.8918*1.8918*1.8945*1.8909
07/21/2004 07:05:00*1.8919*1.892*1.8923*1.8903
07/21/2004 07:10:00*1.892*1.8935*1.8936*1.891
07/21/2004 07:15:00*1.8929*1.8923*1.8935*1.8916
07/21/2004 07:20:00*1.8916*1.894*1.894*1.8905
07/21/2004 07:25:00*1.8929*1.8921*1.8951*1.8913
07/21/2004 07:30:00*1.8923*1.8941*1.8954*1.892
07/21/2004 07:35:00*1.8951*1.8951*1.8957*1.8916
07/21/2004 07:40:00*1.895*1.8938*1.8953*1.8937
07/21/2004 07:45:00*1.8927*1.8946*1.8956*1.8927
07/21/2004 07:50:00*1.8947*1.89325*1.8949*1.89325
07/21/2004 07:55:00*1.894*1.8942*1.8948*1.8929
07/21/2004 08:00:00*1.8941*1.8935*1.8949*1.8931
07/21/2004 08:05:00*1.8936*1.8949*1.89585*1.8924
07/21/2004 08:10:00*1.8951*1.8947*1.8953*1.8932
07/21/2004 08:15:00*1.8946*1.8942*1.8952*1.8934
07/21/2004 08:20:00*1.8941*1.8942*1.8953*1.8926
07/21/2004 08:25:00*1.8935*1.89445*1.8964*1.8935
07/21/2004 08:30:00*1.895*1.8947*1.8968*1.8941
07/21/2004 08:35:00*1.8949*1.8953*1.8958*1.894
07/21/2004 08:40:00*1.8954*1.8951*1.8954*1.8945
07/21/2004 08:45:00*1.8945*1.8939*1.8951*1.8931
07/21/2004 08:50:00*1.8943*1.8969*1.8974*1.8937
07/21/2004 08:55:00*1.8963*1.8996*1.9016*1.8963
07/21/2004 09:00:00*1.8994*1.9009*1.9023*1.8979
07/21/2004 09:05:00*1.9014*1.9047*1.9058*1.89955
07/21/2004 09:10:00*1.9044*1.9061*1.9064*1.9031
07/21/2004 09:15:00*1.9051*1.9027*1.9061*1.9011
07/21/2004 09:20:00*1.9031*1.9027*1.9046*1.89925
07/21/2004 09:25:00*1.9029*1.9032*1.9048*1.9024
07/21/2004 09:30:00*1.903*1.9032*1.90325*1.9015
07/21/2004 09:35:00*1.9026*1.9038*1.90595*1.9023
07/21/2004 09:40:00*1.9037*1.9025*1.9043*1.901
07/21/2004 09:45:00*1.9025*1.9059*1.9059*1.9016
07/21/2004 09:50:00*1.9063*1.9069*1.9084*1.9043
07/21/2004 09:55:00*1.9068*1.9044*1.9071*1.9023
07/21/2004 10:00:00*1.9053*1.905*1.9063*1.9028
07/21/2004 10:05:00*1.9049*1.9018*1.9055*1.9006
07/21/2004 10:10:00*1.9023*1.9046*1.906*1.9017
07/21/2004 10:15:00*1.9049*1.9099*1.91235*1.9038
07/21/2004 10:20:00*1.9101*1.9101*1.9116*1.9093
07/21/2004 10:25:00*1.9103*1.9103*1.9117*1.9084
07/21/2004 10:30:00*1.9102*1.9132*1.91375*1.9085
07/21/2004 10:35:00*1.9113*1.9123*1.9162*1.9102
07/21/2004 10:40:00*1.9125*1.9125*1.91345*1.9089
07/21/2004 10:45:00*1.9134*1.90995*1.9134*1.9049
07/21/2004 10:50:00*1.9083*1.9138*1.9153*1.9051
07/21/2004 11:00:00*1.9139*1.9197*1.9227*1.913
07/21/2004 11:05:00*1.9204*1.9195*1.92225*1.9181
07/21/2004 11:10:00*1.9193*1.919*1.92105*1.9177
07/21/2004 11:15:00*1.9189*1.9169*1.919*1.9125
07/21/2004 11:20:00*1.9165*1.9176*1.9186*1.9132
07/21/2004 11:25:00*1.9182*1.9172*1.9183*1.9158
07/21/2004 11:30:00*1.9175*1.917*1.9175*1.9147
07/21/2004 11:35:00*1.9167*1.9168*1.9181*1.9146
07/21/2004 11:40:00*1.9169*1.915*1.9175*1.9122
07/21/2004 11:45:00*1.914*1.9165*1.9174*1.914
07/21/2004 11:50:00*1.9168*1.9142*1.9168*1.9137
07/21/2004 11:55:00*1.9148*1.9148*1.915*1.9134
07/21/2004 12:00:00*1.9148*1.9171*1.9183*1.91425
07/21/2004 12:05:00*1.9173*1.917*1.9179*1.9168
07/21/2004 12:10:00*1.9171*1.9182*1.9189*1.9168
07/21/2004 12:15:00*1.918*1.9192*1.92145*1.91665
07/21/2004 12:20:00*1.9191*1.9166*1.9192*1.9163
07/21/2004 12:25:00*1.917*1.9172*1.9178*1.9159
07/21/2004 12:30:00*1.9174*1.9179*1.9186*1.9166
07/21/2004 12:35:00*1.9182*1.9184*1.9186*1.9168
07/21/2004 12:40:00*1.9186*1.9179*1.9194*1.9158
07/21/2004 12:45:00*1.9149*1.9166*1.9179*1.9149
07/21/2004 12:50:00*1.9166*1.916*1.91695*1.9155
07/21/2004 12:55:00*1.9154*1.9161*1.9167*1.9152
07/21/2004 13:00:00*1.9163*1.9164*1.9179*1.9133
07/21/2004 13:05:00*1.9164*1.9142*1.9166*1.9131
07/21/2004 13:10:00*1.9139*1.9164*1.9169*1.9125
07/21/2004 13:15:00*1.9138*1.9175*1.91875*1.9138
07/21/2004 13:20:00*1.9173*1.9153*1.91875*1.915
07/21/2004 13:25:00*1.9153*1.9164*1.9166*1.9153
07/21/2004 13:30:00*1.916*1.9163*1.9179*1.9153
07/21/2004 13:35:00*1.9164*1.9167*1.918*1.9156
07/21/2004 13:40:00*1.9166*1.9162*1.9183*1.916
07/21/2004 13:45:00*1.9165*1.9164*1.9165*1.9158
07/21/2004 13:50:00*1.9161*1.9175*1.9179*1.9157
07/21/2004 13:55:00*1.9173*1.9177*1.91895*1.9163
07/21/2004 14:00:00*1.9179*1.9185*1.9187*1.91735
07/21/2004 14:05:00*1.9184*1.9182*1.9187*1.9175
07/21/2004 14:10:00*1.9176*1.9178*1.9182*1.9161
07/21/2004 14:15:00*1.918*1.9178*1.9181*1.9163
07/21/2004 14:20:00*1.91755*1.9193*1.9194*1.9164
07/21/2004 14:25:00*1.9192*1.9193*1.9196*1.91685
07/21/2004 14:30:00*1.9188*1.918*1.9193*1.9176
07/21/2004 14:35:00*1.917*1.91835*1.919*1.917
07/21/2004 14:40:00*1.9184*1.919*1.9196*1.9178
07/21/2004 14:45:00*1.9195*1.9198*1.9199*1.9185
07/21/2004 14:50:00*1.9199*1.9193*1.9206*1.919
07/21/2004 14:55:00*1.9189*1.9192*1.9198*1.9172
07/21/2004 15:00:00*1.919*1.9189*1.9195*1.9177
07/21/2004 15:05:00*1.9181*1.9178*1.9208*1.9158
07/21/2004 15:10:00*1.9177*1.9173*1.918*1.9155
07/21/2004 15:15:00*1.918*1.9181*1.9185*1.917
07/21/2004 15:20:00*1.9185*1.9174*1.9188*1.9172
07/21/2004 15:25:00*1.9177*1.9175*1.9191*1.9164
07/21/2004 15:30:00*1.9182*1.9187*1.9191*1.917
07/21/2004 15:35:00*1.918*1.9171*1.9189*1.9163
07/21/2004 15:40:00*1.9177*1.9174*1.9185*1.9166
07/21/2004 15:45:00*1.9172*1.917*1.9176*1.9154
07/21/2004 15:50:00*1.9169*1.9154*1.917*1.9139
07/21/2004 15:55:00*1.9147*1.9145*1.9161*1.9142
07/21/2004 16:00:00*1.9146*1.9145*1.9151*1.9136
07/21/2004 16:05:00*1.9143*1.9148*1.9151*1.9128
07/21/2004 16:10:00*1.9146*1.9134*1.9155*1.913
07/21/2004 16:15:00*1.9127*1.9129*1.9147*1.9116
07/21/2004 16:20:00*1.914*1.9136*1.9142*1.9122
07/21/2004 16:25:00*1.9142*1.913*1.9142*1.9124
07/21/2004 16:30:00*1.9133*1.9129*1.9135*1.9114
07/21/2004 16:35:00*1.9124*1.9139*1.9142*1.9124
07/21/2004 16:40:00*1.9141*1.9126*1.9141*1.9126
07/21/2004 16:45:00*1.9133*1.9134*1.9139*1.9122
07/21/2004 16:50:00*1.9136*1.9139*1.9141*1.9126
07/21/2004 16:55:00*1.9143*1.9141*1.915*1.9124
07/21/2004 17:00:00*1.915*1.9151*1.9154*1.914
