07/19/2004 17:05:00*1.8974*1.8967*1.898*1.8955
07/19/2004 17:10:00*1.897*1.8967*1.8972*1.8963
07/19/2004 17:15:00*1.8957*1.89745*1.8986*1.8957
07/19/2004 17:20:00*1.89705*1.8976*1.8986*1.8957
07/19/2004 17:25:00*1.8958*1.9001*1.9003*1.895
07/19/2004 17:30:00*1.9002*1.9002*1.9014*1.8969
07/19/2004 17:35:00*1.9006*1.8973*1.9011*1.8969
07/19/2004 17:40:00*1.8976*1.8987*1.9009*1.8967
07/19/2004 17:45:00*1.8991*1.897*1.90255*1.8968
07/19/2004 17:50:00*1.8968*1.8988*1.902*1.8968
07/19/2004 17:55:00*1.8984*1.9005*1.90205*1.8968
07/19/2004 18:00:00*1.8996*1.901*1.9014*1.8975
07/19/2004 18:05:00*1.8981*1.8985*1.9025*1.8968
07/19/2004 18:10:00*1.8982*1.90085*1.902*1.8969
07/19/2004 18:15:00*1.8966*1.8992*1.9022*1.8966
07/19/2004 18:20:00*1.8995*1.8993*1.9014*1.8975
07/19/2004 18:25:00*1.8975*1.89805*1.9045*1.8966
07/19/2004 18:30:00*1.8974*1.8974*1.8989*1.89705
07/19/2004 18:35:00*1.8975*1.8983*1.90035*1.8969
07/19/2004 18:40:00*1.8985*1.9005*1.9009*1.8966
07/19/2004 18:45:00*1.9*1.9002*1.9005*1.8975
07/19/2004 18:50:00*1.8988*1.9008*1.9028*1.8975
07/19/2004 18:55:00*1.9015*1.9023*1.9035*1.8989
07/19/2004 19:00:00*1.9022*1.8994*1.90295*1.8976
07/19/2004 19:05:00*1.8993*1.8975*1.9097*1.8964
07/19/2004 19:10:00*1.8969*1.8971*1.8999*1.8964
07/19/2004 19:15:00*1.8969*1.8971*1.8998*1.89585
07/19/2004 19:20:00*1.8965*1.8961*1.8972*1.8951
07/19/2004 19:25:00*1.8966*1.8965*1.8969*1.8953
07/19/2004 19:30:00*1.8968*1.8987*1.8999*1.896
07/19/2004 19:35:00*1.8991*1.8996*1.90345*1.8973
07/19/2004 19:40:00*1.8982*1.8996*1.9029*1.8982
07/19/2004 19:45:00*1.9023*1.9027*1.9027*1.8989
07/19/2004 19:50:00*1.9011*1.9012*1.9033*1.8991
07/19/2004 19:55:00*1.9012*1.9004*1.90195*1.8983
07/19/2004 20:00:00*1.8987*1.8975*1.9006*1.89585
07/19/2004 20:05:00*1.8962*1.8972*1.89865*1.8962
07/19/2004 20:10:00*1.8973*1.8978*1.89935*1.8964
07/19/2004 20:15:00*1.8964*1.8955*1.898*1.8952
07/19/2004 20:20:00*1.8958*1.8958*1.8972*1.8952
07/19/2004 20:25:00*1.8958*1.8956*1.8965*1.8945
07/19/2004 20:30:00*1.8958*1.894*1.8958*1.894
07/19/2004 20:35:00*1.8942*1.8943*1.8948*1.8939
07/19/2004 20:40:00*1.8945*1.8946*1.8949*1.893
07/19/2004 20:45:00*1.8937*1.8952*1.8952*1.8937
07/19/2004 20:50:00*1.8951*1.8955*1.8961*1.8942
07/19/2004 20:55:00*1.8963*1.8959*1.8963*1.8932
07/19/2004 21:00:00*1.8961*1.8952*1.8961*1.8929
07/19/2004 21:05:00*1.8946*1.8941*1.8952*1.8926
07/19/2004 21:10:00*1.8943*1.8942*1.8949*1.8933
07/19/2004 21:15:00*1.8937*1.8933*1.8942*1.8924
07/19/2004 21:20:00*1.8924*1.8927*1.8933*1.8915
07/19/2004 21:25:00*1.8927*1.8928*1.8928*1.8918
07/19/2004 21:30:00*1.893*1.8906*1.893*1.8906
07/19/2004 21:35:00*1.892*1.8927*1.893*1.8904
07/19/2004 21:40:00*1.8926*1.8923*1.8931*1.8917
07/19/2004 21:45:00*1.8921*1.8927*1.8935*1.8918
07/19/2004 21:50:00*1.8925*1.8924*1.8928*1.8913
07/19/2004 21:55:00*1.8927*1.8915*1.8927*1.891
07/19/2004 22:00:00*1.8918*1.8917*1.8921*1.8899
07/19/2004 22:05:00*1.8919*1.8917*1.8922*1.8892
07/19/2004 22:10:00*1.8893*1.8912*1.8939*1.8893
07/19/2004 22:15:00*1.8912*1.893*1.8931*1.8888
07/19/2004 22:20:00*1.8929*1.8933*1.8939*1.8913
07/19/2004 22:25:00*1.8942*1.8942*1.8953*1.8929
07/19/2004 22:30:00*1.8941*1.8938*1.8945*1.8933
07/19/2004 22:35:00*1.8943*1.8941*1.8944*1.8932
07/19/2004 22:40:00*1.8946*1.8942*1.89695*1.8926
07/19/2004 22:45:00*1.8936*1.8946*1.8948*1.893
07/19/2004 22:50:00*1.8945*1.8943*1.8946*1.8933
07/19/2004 22:55:00*1.8937*1.8939*1.8951*1.8937
07/19/2004 23:00:00*1.8948*1.8948*1.8951*1.89285
07/19/2004 23:05:00*1.8934*1.8953*1.8973*1.8934
07/19/2004 23:10:00*1.8955*1.8958*1.8961*1.8948
07/19/2004 23:15:00*1.8944*1.8954*1.8959*1.8944
07/19/2004 23:20:00*1.8954*1.8954*1.8955*1.8944
07/19/2004 23:25:00*1.8944*1.8953*1.8961*1.8944
07/19/2004 23:30:00*1.8952*1.8951*1.8955*1.8937
07/19/2004 23:35:00*1.8951*1.8955*1.8959*1.8949
07/19/2004 23:40:00*1.8953*1.8946*1.8955*1.8943
07/19/2004 23:45:00*1.8945*1.895*1.8955*1.8941
07/19/2004 23:50:00*1.8955*1.8958*1.896*1.89375
07/19/2004 23:55:00*1.8958*1.8943*1.8959*1.8943
07/20/2004 00:00:00*1.8959*1.8958*1.8959*1.8942
07/20/2004 00:05:00*1.8958*1.8956*1.896*1.894
07/20/2004 00:10:00*1.8955*1.8953*1.8957*1.8948
07/20/2004 00:15:00*1.8942*1.8955*1.8961*1.89275
07/20/2004 00:20:00*1.8959*1.8951*1.8963*1.8942
07/20/2004 00:25:00*1.8955*1.8961*1.8963*1.8936
07/20/2004 00:30:00*1.8963*1.8955*1.8965*1.8953
07/20/2004 00:35:00*1.895*1.8954*1.8958*1.895
07/20/2004 00:40:00*1.8955*1.8948*1.8955*1.8937
07/20/2004 00:45:00*1.8944*1.8957*1.8988*1.89405
07/20/2004 00:50:00*1.89375*1.8952*1.8962*1.8933
07/20/2004 00:55:00*1.8951*1.8953*1.8955*1.8938
07/20/2004 01:00:00*1.8951*1.8958*1.8965*1.8945
07/20/2004 01:05:00*1.8951*1.896*1.8961*1.895
07/20/2004 01:10:00*1.8958*1.8963*1.8963*1.8957
07/20/2004 01:15:00*1.8965*1.8961*1.8966*1.8951
07/20/2004 01:20:00*1.896*1.8964*1.8966*1.8951
07/20/2004 01:25:00*1.8968*1.8969*1.8976*1.8961
07/20/2004 01:30:00*1.8974*1.8973*1.8978*1.8961
07/20/2004 01:35:00*1.8972*1.89775*1.8979*1.8959
07/20/2004 01:40:00*1.897*1.8969*1.8978*1.8953
07/20/2004 01:45:00*1.8957*1.8965*1.8975*1.8946
07/20/2004 01:50:00*1.8967*1.8957*1.897*1.8957
07/20/2004 01:55:00*1.8959*1.8966*1.8972*1.89505
07/20/2004 02:00:00*1.8968*1.8978*1.8981*1.8963
07/20/2004 02:05:00*1.8981*1.898*1.8986*1.8951
07/20/2004 02:10:00*1.8982*1.8985*1.89985*1.8963
07/20/2004 02:15:00*1.8985*1.898*1.8986*1.8975
07/20/2004 02:20:00*1.8979*1.8968*1.8981*1.89655
07/20/2004 02:25:00*1.8966*1.8983*1.8986*1.8966
07/20/2004 02:30:00*1.8982*1.8972*1.8985*1.895
07/20/2004 02:35:00*1.8975*1.8978*1.8982*1.89585
07/20/2004 02:40:00*1.89715*1.8979*1.8992*1.8962
07/20/2004 02:45:00*1.898*1.8969*1.8987*1.8958
07/20/2004 02:50:00*1.8971*1.8946*1.8973*1.8943
07/20/2004 02:55:00*1.8955*1.8941*1.89655*1.8933
07/20/2004 03:00:00*1.8942*1.8963*1.8965*1.8938
07/20/2004 03:05:00*1.896*1.8969*1.8972*1.8957
07/20/2004 03:10:00*1.8966*1.8961*1.89725*1.8954
07/20/2004 03:15:00*1.8963*1.8958*1.8969*1.8958
07/20/2004 03:20:00*1.8963*1.8961*1.89675*1.8957
07/20/2004 03:25:00*1.8952*1.8957*1.897*1.8951
07/20/2004 03:30:00*1.8965*1.8963*1.8965*1.8944
07/20/2004 03:35:00*1.8964*1.8951*1.8964*1.8944
07/20/2004 03:40:00*1.8956*1.8953*1.8965*1.8949
07/20/2004 03:45:00*1.8951*1.8949*1.896*1.8943
07/20/2004 03:50:00*1.8953*1.8968*1.8971*1.8942
07/20/2004 03:55:00*1.8966*1.8937*1.8968*1.8937
07/20/2004 04:00:00*1.8935*1.8948*1.8949*1.8935
07/20/2004 04:05:00*1.895*1.8946*1.895*1.8932
07/20/2004 04:10:00*1.8945*1.8945*1.8949*1.8934
07/20/2004 04:15:00*1.8945*1.8946*1.8948*1.8936
07/20/2004 04:20:00*1.8941*1.894*1.8948*1.8927
07/20/2004 04:25:00*1.8929*1.8941*1.8943*1.8927
07/20/2004 04:30:00*1.8936*1.8942*1.8942*1.8925
07/20/2004 04:35:00*1.8936*1.8932*1.8943*1.8921
07/20/2004 04:40:00*1.8934*1.8928*1.8944*1.8922
07/20/2004 04:45:00*1.8931*1.893*1.8938*1.8925
07/20/2004 04:50:00*1.8927*1.8942*1.8955*1.8925
07/20/2004 04:55:00*1.8951*1.8939*1.8951*1.8933
07/20/2004 05:00:00*1.8951*1.8966*1.8971*1.8939
07/20/2004 05:05:00*1.8949*1.8963*1.8982*1.8949
07/20/2004 05:10:00*1.8964*1.8942*1.8964*1.894
07/20/2004 05:15:00*1.894*1.8937*1.8947*1.8929
07/20/2004 05:20:00*1.894*1.8959*1.8962*1.8937
07/20/2004 05:25:00*1.8962*1.8955*1.8962*1.895
07/20/2004 05:30:00*1.8954*1.896*1.8967*1.8953
07/20/2004 05:35:00*1.8958*1.8968*1.8973*1.8958
07/20/2004 05:40:00*1.8965*1.8962*1.8969*1.8946
07/20/2004 05:45:00*1.8958*1.8955*1.89795*1.8951
07/20/2004 05:50:00*1.8955*1.8966*1.8975*1.8955
07/20/2004 05:55:00*1.8965*1.8967*1.8972*1.8958
07/20/2004 06:00:00*1.8965*1.8968*1.8972*1.8962
07/20/2004 06:05:00*1.8964*1.8964*1.8971*1.8953
07/20/2004 06:10:00*1.8965*1.8966*1.8969*1.8951
07/20/2004 06:15:00*1.8966*1.895*1.8967*1.8944
07/20/2004 06:20:00*1.8953*1.8939*1.8956*1.89295
07/20/2004 06:25:00*1.8938*1.8937*1.8946*1.8928
07/20/2004 06:30:00*1.8936*1.8937*1.8941*1.8933
07/20/2004 06:35:00*1.8939*1.8933*1.8941*1.89225
07/20/2004 06:40:00*1.8934*1.8931*1.8937*1.8927
07/20/2004 06:45:00*1.8927*1.8931*1.8937*1.8919
07/20/2004 06:50:00*1.8935*1.8926*1.8935*1.8913
07/20/2004 06:55:00*1.8926*1.893*1.8937*1.8911
07/20/2004 07:00:00*1.8932*1.8925*1.8932*1.8909
07/20/2004 07:05:00*1.8924*1.8907*1.8927*1.8905
07/20/2004 07:10:00*1.891*1.893*1.8933*1.8902
07/20/2004 07:15:00*1.8941*1.8902*1.8941*1.89
07/20/2004 07:20:00*1.8904*1.8892*1.8908*1.8878
07/20/2004 07:25:00*1.889*1.8889*1.8897*1.8871
07/20/2004 07:30:00*1.8891*1.888*1.89035*1.88585
07/20/2004 07:35:00*1.8881*1.8889*1.889*1.88795
07/20/2004 07:40:00*1.8891*1.8889*1.8896*1.8871
07/20/2004 07:45:00*1.8889*1.8893*1.8896*1.8884
07/20/2004 07:50:00*1.8895*1.8896*1.89*1.8877
07/20/2004 07:55:00*1.8883*1.8883*1.8913*1.8873
07/20/2004 08:00:00*1.8884*1.8886*1.8889*1.8866
07/20/2004 08:05:00*1.88795*1.8893*1.88955*1.8866
07/20/2004 08:10:00*1.8871*1.8895*1.8918*1.8871
07/20/2004 08:15:00*1.8884*1.8885*1.8897*1.8872
07/20/2004 08:20:00*1.8883*1.8886*1.8891*1.8873
07/20/2004 08:25:00*1.8877*1.8887*1.8912*1.8873
07/20/2004 08:30:00*1.8881*1.885*1.88905*1.8846
07/20/2004 08:35:00*1.885*1.8873*1.8881*1.8846
07/20/2004 08:40:00*1.8866*1.8868*1.8881*1.8857
07/20/2004 08:45:00*1.8855*1.8865*1.8876*1.8855
07/20/2004 08:50:00*1.8867*1.8866*1.8879*1.8854
07/20/2004 08:55:00*1.887*1.8872*1.8872*1.8847
07/20/2004 09:00:00*1.8869*1.8875*1.8884*1.8867
07/20/2004 09:05:00*1.8876*1.8866*1.8887*1.8864
07/20/2004 09:10:00*1.8874*1.8875*1.889*1.8862
07/20/2004 09:15:00*1.8878*1.8884*1.8894*1.8868
07/20/2004 09:20:00*1.8886*1.8914*1.8918*1.8871
07/20/2004 09:25:00*1.8904*1.8912*1.8918*1.8899
07/20/2004 09:30:00*1.8912*1.8898*1.8917*1.8878
07/20/2004 09:35:00*1.889*1.8892*1.8902*1.8881
07/20/2004 09:40:00*1.889*1.8905*1.8906*1.8878
07/20/2004 09:45:00*1.889*1.8889*1.89485*1.8869
07/20/2004 09:50:00*1.8873*1.888*1.8896*1.8873
07/20/2004 09:55:00*1.8871*1.8911*1.89205*1.8867
07/20/2004 10:00:00*1.891*1.8867*1.8917*1.8867
07/20/2004 10:05:00*1.8891*1.8891*1.8905*1.8867
07/20/2004 10:10:00*1.8893*1.8881*1.8917*1.8876
07/20/2004 10:15:00*1.8887*1.8882*1.8896*1.8865
07/20/2004 10:20:00*1.888*1.8882*1.89225*1.8866
07/20/2004 10:25:00*1.8872*1.8891*1.8901*1.8872
07/20/2004 10:30:00*1.8895*1.8874*1.89*1.8861
07/20/2004 10:35:00*1.8871*1.8859*1.8882*1.8844
07/20/2004 10:40:00*1.8857*1.8855*1.8878*1.8844
07/20/2004 10:45:00*1.8849*1.8861*1.88795*1.8849
07/20/2004 10:50:00*1.886*1.8864*1.8866*1.8853
07/20/2004 10:55:00*1.8868*1.8863*1.8868*1.8856
07/20/2004 11:00:00*1.8858*1.8864*1.8873*1.8858
07/20/2004 11:05:00*1.8864*1.8878*1.8901*1.8861
07/20/2004 11:10:00*1.89*1.888*1.89*1.8877
07/20/2004 11:15:00*1.8866*1.8881*1.88875*1.8866
07/20/2004 11:20:00*1.8882*1.888*1.8884*1.8866
07/20/2004 11:25:00*1.8872*1.8874*1.8894*1.8868
07/20/2004 11:30:00*1.8876*1.8876*1.8883*1.887
07/20/2004 11:35:00*1.8865*1.8873*1.8898*1.8865
07/20/2004 11:40:00*1.8874*1.8859*1.88995*1.8846
07/20/2004 11:45:00*1.8867*1.8843*1.8867*1.8839
07/20/2004 11:50:00*1.8844*1.885*1.8852*1.8841
07/20/2004 11:55:00*1.884*1.8848*1.885*1.8834
07/20/2004 12:00:00*1.885*1.885*1.8854*1.8832
07/20/2004 12:05:00*1.8846*1.8834*1.8853*1.8834
07/20/2004 12:10:00*1.8835*1.8849*1.88885*1.8819
07/20/2004 12:15:00*1.8849*1.8838*1.8856*1.8828
07/20/2004 12:20:00*1.8835*1.8841*1.8842*1.8824
07/20/2004 12:25:00*1.8829*1.8835*1.8844*1.8821
07/20/2004 12:30:00*1.8836*1.8836*1.8837*1.8829
07/20/2004 12:35:00*1.8834*1.8838*1.8839*1.8821
07/20/2004 12:40:00*1.8836*1.8832*1.8839*1.8831
07/20/2004 12:45:00*1.8841*1.8846*1.8846*1.8832
07/20/2004 12:50:00*1.8845*1.8846*1.8857*1.8841
07/20/2004 12:55:00*1.884*1.8865*1.8871*1.884
07/20/2004 13:00:00*1.8866*1.8863*1.8868*1.8855
07/20/2004 13:05:00*1.8864*1.8868*1.8872*1.8855
07/20/2004 13:10:00*1.8861*1.8858*1.8868*1.884
07/20/2004 13:15:00*1.8866*1.8857*1.8867*1.8849
07/20/2004 13:20:00*1.886*1.8873*1.8876*1.8857
07/20/2004 13:25:00*1.8874*1.8868*1.8875*1.8861
07/20/2004 13:30:00*1.8869*1.8871*1.8871*1.8858
07/20/2004 13:35:00*1.8858*1.8874*1.8875*1.8847
07/20/2004 13:40:00*1.8873*1.8868*1.8884*1.8854
07/20/2004 13:45:00*1.8866*1.8865*1.8875*1.8856
07/20/2004 13:50:00*1.8859*1.8859*1.8865*1.8848
07/20/2004 13:55:00*1.8859*1.885*1.8862*1.8841
07/20/2004 14:00:00*1.8849*1.8851*1.8856*1.8845
07/20/2004 14:05:00*1.8845*1.8849*1.8853*1.8842
07/20/2004 14:10:00*1.8847*1.8849*1.88535*1.883
07/20/2004 14:15:00*1.8844*1.8843*1.8851*1.8833
07/20/2004 14:20:00*1.8846*1.8851*1.8856*1.8841
07/20/2004 14:25:00*1.8845*1.8847*1.8857*1.8845
07/20/2004 14:30:00*1.88505*1.8865*1.88765*1.8844
07/20/2004 14:35:00*1.8873*1.8847*1.88775*1.8841
07/20/2004 14:40:00*1.8853*1.8873*1.8875*1.8836
07/20/2004 14:45:00*1.8879*1.8866*1.8879*1.88375
07/20/2004 14:50:00*1.8865*1.8869*1.8881*1.8844
07/20/2004 14:55:00*1.8862*1.8887*1.8898*1.8862
07/20/2004 15:00:00*1.8886*1.8883*1.89015*1.8872
07/20/2004 15:05:00*1.8895*1.8876*1.88965*1.8855
07/20/2004 15:10:00*1.8879*1.8904*1.89205*1.8861
07/20/2004 15:15:00*1.8912*1.889*1.8919*1.8867
07/20/2004 15:20:00*1.8905*1.8888*1.8912*1.887
07/20/2004 15:25:00*1.8895*1.8902*1.891*1.8881
07/20/2004 15:30:00*1.8904*1.8873*1.8915*1.8871
07/20/2004 15:35:00*1.8881*1.8861*1.8889*1.8856
07/20/2004 15:40:00*1.8884*1.8867*1.8892*1.8861
07/20/2004 15:45:00*1.88805*1.8889*1.8892*1.8866
07/20/2004 15:50:00*1.8886*1.8883*1.8897*1.8869
07/20/2004 15:55:00*1.8887*1.8871*1.8944*1.8863
07/20/2004 16:00:00*1.887*1.8901*1.89375*1.8858
07/20/2004 16:05:00*1.8903*1.8925*1.8932*1.888
07/20/2004 16:10:00*1.8926*1.8929*1.8929*1.89
07/20/2004 16:15:00*1.8927*1.8929*1.8935*1.8916
07/20/2004 16:20:00*1.8929*1.8929*1.8929*1.8915
07/20/2004 16:25:00*1.8929*1.8909*1.8933*1.8903
07/20/2004 16:30:00*1.8903*1.8878*1.8919*1.8875
07/20/2004 16:35:00*1.8881*1.8865*1.89925*1.8853
07/20/2004 16:40:00*1.8883*1.8859*1.8883*1.8846
07/20/2004 16:45:00*1.8848*1.88985*1.89035*1.8844
07/20/2004 16:50:00*1.88985*1.8855*1.88985*1.8818
07/20/2004 16:55:00*1.8821*1.8857*1.886*1.8821
07/20/2004 17:00:00*1.8854*1.8851*1.8871*1.885
