07/18/2004 17:05:00*1.8869*1.8869*1.8869*1.8869
07/18/2004 17:10:00*1.8869*1.8864*1.8869*1.8861
07/18/2004 17:15:00*1.8861*1.8861*1.8864*1.8861
07/18/2004 17:20:00*1.8861*1.8868*1.8868*1.8861
07/18/2004 17:25:00*1.8866*1.8867*1.8868*1.8866
07/18/2004 17:30:00*1.8876*1.8878*1.8878*1.8867
07/18/2004 17:35:00*1.8878*1.8879*1.8879*1.8878
07/18/2004 17:40:00*1.8876*1.8879*1.8879*1.8876
07/18/2004 17:45:00*1.8874*1.8877*1.8879*1.8874
07/18/2004 17:50:00*1.8882*1.8879*1.8883*1.8877
07/18/2004 17:55:00*1.8874*1.8877*1.8879*1.8874
07/18/2004 18:00:00*1.8879*1.888*1.888*1.8877
07/18/2004 18:05:00*1.8865*1.8883*1.8887*1.8865
07/18/2004 18:10:00*1.8885*1.8887*1.8887*1.8871
07/18/2004 18:15:00*1.8875*1.8885*1.8887*1.8875
07/18/2004 18:20:00*1.8885*1.8887*1.8892*1.8874
07/18/2004 18:25:00*1.8867*1.8895*1.8895*1.8867
07/18/2004 18:30:00*1.8885*1.8886*1.8895*1.887
07/18/2004 18:35:00*1.887*1.8885*1.8888*1.8869
07/18/2004 18:40:00*1.8886*1.8888*1.8893*1.8875
07/18/2004 18:45:00*1.8889*1.887*1.8889*1.886
07/18/2004 18:50:00*1.8865*1.888*1.8885*1.8865
07/18/2004 18:55:00*1.8873*1.8875*1.888*1.8869
07/18/2004 19:00:00*1.8868*1.8868*1.8875*1.8851
07/18/2004 19:05:00*1.885*1.8847*1.887*1.8847
07/18/2004 19:10:00*1.8862*1.8852*1.8871*1.8847
07/18/2004 19:15:00*1.8856*1.8869*1.8869*1.8852
07/18/2004 19:20:00*1.8859*1.8862*1.8869*1.8853
07/18/2004 19:25:00*1.885*1.8866*1.8866*1.885
07/18/2004 19:30:00*1.8863*1.8871*1.8874*1.8863
07/18/2004 19:35:00*1.8876*1.8872*1.8876*1.8869
07/18/2004 19:40:00*1.8867*1.8864*1.8879*1.8851
07/18/2004 19:45:00*1.8857*1.8872*1.8874*1.8857
07/18/2004 19:50:00*1.8874*1.8869*1.8874*1.8868
07/18/2004 19:55:00*1.8873*1.8869*1.8873*1.8857
07/18/2004 20:00:00*1.8868*1.8862*1.8869*1.8854
07/18/2004 20:05:00*1.8864*1.8866*1.8869*1.8859
07/18/2004 20:10:00*1.8868*1.8874*1.8875*1.8866
07/18/2004 20:15:00*1.8874*1.8869*1.8875*1.8857
07/18/2004 20:20:00*1.8868*1.8866*1.8869*1.8855
07/18/2004 20:25:00*1.8854*1.8865*1.8868*1.8852
07/18/2004 20:30:00*1.8863*1.8863*1.8868*1.8862
07/18/2004 20:35:00*1.8862*1.8855*1.8863*1.884
07/18/2004 20:40:00*1.8852*1.8855*1.8862*1.8844
07/18/2004 20:45:00*1.8856*1.8849*1.8861*1.884
07/18/2004 20:50:00*1.8849*1.8853*1.8853*1.8846
07/18/2004 20:55:00*1.885*1.8859*1.8859*1.8848
07/18/2004 21:00:00*1.8856*1.8849*1.8861*1.8849
07/18/2004 21:05:00*1.8851*1.8844*1.8859*1.8844
07/18/2004 21:10:00*1.8853*1.8855*1.886*1.8839
07/18/2004 21:15:00*1.8851*1.8866*1.8868*1.8851
07/18/2004 21:20:00*1.8865*1.886*1.887*1.8854
07/18/2004 21:25:00*1.8851*1.8864*1.8866*1.8847
07/18/2004 21:30:00*1.8863*1.8868*1.888*1.8857
07/18/2004 21:35:00*1.8868*1.8863*1.8871*1.8863
07/18/2004 21:40:00*1.8867*1.8878*1.8878*1.8863
07/18/2004 21:45:00*1.8871*1.8879*1.8882*1.8859
07/18/2004 21:50:00*1.8879*1.8871*1.8884*1.8869
07/18/2004 21:55:00*1.887*1.8874*1.8876*1.886
07/18/2004 22:00:00*1.8873*1.887*1.888*1.8868
07/18/2004 22:05:00*1.8866*1.8864*1.8874*1.8863
07/18/2004 22:10:00*1.8868*1.8873*1.8876*1.8856
07/18/2004 22:15:00*1.8861*1.8878*1.8879*1.8861
07/18/2004 22:20:00*1.8877*1.8873*1.8879*1.8867
07/18/2004 22:25:00*1.8859*1.8874*1.8875*1.8859
07/18/2004 22:30:00*1.8873*1.8876*1.8882*1.8867
07/18/2004 22:35:00*1.886*1.8878*1.8879*1.886
07/18/2004 22:40:00*1.8876*1.8875*1.8882*1.8866
07/18/2004 22:45:00*1.8873*1.8878*1.8879*1.8868
07/18/2004 22:50:00*1.8876*1.8876*1.8879*1.887
07/18/2004 22:55:00*1.8876*1.8871*1.8883*1.8871
07/18/2004 23:00:00*1.8878*1.8879*1.8882*1.8871
07/18/2004 23:05:00*1.8873*1.8876*1.888*1.8869
07/18/2004 23:10:00*1.8875*1.8876*1.8878*1.8866
07/18/2004 23:15:00*1.8869*1.8873*1.8879*1.8869
07/18/2004 23:20:00*1.8876*1.8874*1.8887*1.886
07/18/2004 23:25:00*1.8869*1.8874*1.8878*1.8863
07/18/2004 23:30:00*1.8878*1.8878*1.8883*1.8868
07/18/2004 23:35:00*1.8883*1.8882*1.8885*1.8867
07/18/2004 23:40:00*1.8884*1.8879*1.8885*1.8876
07/18/2004 23:45:00*1.888*1.8882*1.8887*1.8876
07/18/2004 23:50:00*1.8872*1.8888*1.8888*1.8872
07/18/2004 23:55:00*1.8867*1.8881*1.8888*1.8867
07/19/2004 00:00:00*1.8879*1.8878*1.8882*1.8874
07/19/2004 00:05:00*1.8876*1.8877*1.8881*1.8872
07/19/2004 00:10:00*1.888*1.8876*1.8881*1.8872
07/19/2004 00:15:00*1.886*1.8884*1.8884*1.886
07/19/2004 00:20:00*1.8882*1.8891*1.8891*1.8873
07/19/2004 00:25:00*1.8891*1.8875*1.8891*1.8868
07/19/2004 00:30:00*1.8873*1.8869*1.8877*1.8867
07/19/2004 00:35:00*1.8869*1.8867*1.887*1.8858
07/19/2004 00:40:00*1.8869*1.8872*1.8873*1.8854
07/19/2004 00:45:00*1.8872*1.8872*1.8876*1.8868
07/19/2004 00:50:00*1.887*1.8867*1.8872*1.8854
07/19/2004 00:55:00*1.8853*1.887*1.8875*1.8853
07/19/2004 01:00:00*1.8869*1.8875*1.8879*1.8868
07/19/2004 01:05:00*1.8856*1.8874*1.8881*1.8856
07/19/2004 01:10:00*1.8872*1.8874*1.8874*1.8858
07/19/2004 01:15:00*1.8871*1.8867*1.8874*1.8852
07/19/2004 01:20:00*1.887*1.8878*1.8879*1.88625
07/19/2004 01:25:00*1.8873*1.888*1.8882*1.8863
07/19/2004 01:30:00*1.8879*1.8887*1.8896*1.8861
07/19/2004 01:35:00*1.8889*1.8879*1.8889*1.8873
07/19/2004 01:40:00*1.88795*1.8868*1.8889*1.8865
07/19/2004 01:45:00*1.8867*1.8869*1.8877*1.8865
07/19/2004 01:50:00*1.8868*1.8871*1.8872*1.8858
07/19/2004 01:55:00*1.886*1.8871*1.8875*1.886
07/19/2004 02:00:00*1.8872*1.8877*1.8883*1.8867
07/19/2004 02:05:00*1.8871*1.8857*1.8877*1.8855
07/19/2004 02:10:00*1.8858*1.8862*1.8865*1.8854
07/19/2004 02:15:00*1.8866*1.8866*1.8872*1.8862
07/19/2004 02:20:00*1.8864*1.8862*1.8872*1.8861
07/19/2004 02:25:00*1.8855*1.8861*1.8864*1.8838
07/19/2004 02:30:00*1.8865*1.8848*1.8868*1.88285
07/19/2004 02:35:00*1.8837*1.8858*1.8859*1.88315
07/19/2004 02:40:00*1.88565*1.8856*1.8863*1.8855
07/19/2004 02:45:00*1.8856*1.8859*1.8863*1.8854
07/19/2004 02:50:00*1.8857*1.886*1.8864*1.8854
07/19/2004 02:55:00*1.8862*1.8854*1.8867*1.8852
07/19/2004 03:00:00*1.8858*1.8854*1.8859*1.8849
07/19/2004 03:05:00*1.8852*1.8856*1.8856*1.8845
07/19/2004 03:10:00*1.8853*1.8853*1.8859*1.8849
07/19/2004 03:15:00*1.885*1.8855*1.8856*1.8824
07/19/2004 03:20:00*1.8852*1.885*1.8855*1.8846
07/19/2004 03:25:00*1.8844*1.884*1.885*1.88015
07/19/2004 03:30:00*1.8842*1.8857*1.8857*1.88165
07/19/2004 03:35:00*1.8854*1.885*1.8865*1.8848
07/19/2004 03:40:00*1.8854*1.885*1.8855*1.8846
07/19/2004 03:45:00*1.8859*1.8854*1.8859*1.885
07/19/2004 03:50:00*1.8855*1.885*1.8855*1.8843
07/19/2004 03:55:00*1.8852*1.884*1.8852*1.8834
07/19/2004 04:00:00*1.8843*1.8842*1.88475*1.8837
07/19/2004 04:05:00*1.8835*1.8851*1.8857*1.8835
07/19/2004 04:10:00*1.885*1.885*1.8851*1.8842
07/19/2004 04:15:00*1.885*1.8849*1.8852*1.8831
07/19/2004 04:20:00*1.8851*1.8838*1.8854*1.8838
07/19/2004 04:25:00*1.8832*1.8854*1.8868*1.8826
07/19/2004 04:30:00*1.8856*1.8844*1.8857*1.8842
07/19/2004 04:35:00*1.8858*1.8844*1.8858*1.8839
07/19/2004 04:40:00*1.8846*1.8851*1.8854*1.8838
07/19/2004 04:45:00*1.885*1.885*1.8853*1.8846
07/19/2004 04:50:00*1.8851*1.885*1.8857*1.8834
07/19/2004 04:55:00*1.8851*1.8849*1.8855*1.8844
07/19/2004 05:00:00*1.8853*1.8854*1.8856*1.8841
07/19/2004 05:05:00*1.8849*1.8845*1.8856*1.8842
07/19/2004 05:10:00*1.8843*1.8848*1.8848*1.8831
07/19/2004 05:15:00*1.8834*1.8854*1.8855*1.8834
07/19/2004 05:20:00*1.8855*1.8852*1.8857*1.8843
07/19/2004 05:25:00*1.8849*1.8853*1.8857*1.8847
07/19/2004 05:30:00*1.8855*1.8855*1.8859*1.8853
07/19/2004 05:35:00*1.8859*1.8852*1.8859*1.8849
07/19/2004 05:40:00*1.885*1.8839*1.8857*1.8837
07/19/2004 05:45:00*1.8832*1.8842*1.8853*1.8832
07/19/2004 05:50:00*1.8852*1.8837*1.8855*1.8835
07/19/2004 05:55:00*1.8835*1.8837*1.8841*1.8829
07/19/2004 06:00:00*1.8837*1.8837*1.884*1.8828
07/19/2004 06:05:00*1.8837*1.8834*1.8845*1.883
07/19/2004 06:10:00*1.8833*1.8833*1.8835*1.8825
07/19/2004 06:15:00*1.8825*1.8834*1.8835*1.8825
07/19/2004 06:20:00*1.8833*1.8834*1.8839*1.8831
07/19/2004 06:25:00*1.8831*1.8831*1.8836*1.8829
07/19/2004 06:30:00*1.8834*1.8841*1.8843*1.8831
07/19/2004 06:35:00*1.8842*1.8842*1.885*1.88365
07/19/2004 06:40:00*1.8841*1.8837*1.8846*1.8834
07/19/2004 06:45:00*1.8824*1.8832*1.8845*1.8816
07/19/2004 06:50:00*1.8834*1.8831*1.8837*1.8826
07/19/2004 06:55:00*1.8834*1.8827*1.8834*1.8823
07/19/2004 07:00:00*1.8831*1.8815*1.8832*1.8815
07/19/2004 07:05:00*1.8814*1.8821*1.8823*1.8813
07/19/2004 07:10:00*1.882*1.882*1.8823*1.8814
07/19/2004 07:15:00*1.8818*1.8825*1.8829*1.8815
07/19/2004 07:20:00*1.8826*1.8815*1.8832*1.88025
07/19/2004 07:25:00*1.8815*1.8799*1.8823*1.8788
07/19/2004 07:30:00*1.8798*1.8817*1.8819*1.8787
07/19/2004 07:35:00*1.8816*1.8815*1.8821*1.881
07/19/2004 07:40:00*1.8814*1.8812*1.8817*1.8798
07/19/2004 07:45:00*1.8813*1.8807*1.8823*1.8797
07/19/2004 07:50:00*1.8806*1.8818*1.8825*1.8795
07/19/2004 07:55:00*1.8802*1.8832*1.8833*1.8797
07/19/2004 08:00:00*1.8829*1.8821*1.8835*1.88145
07/19/2004 08:05:00*1.8821*1.8817*1.8832*1.8815
07/19/2004 08:10:00*1.8815*1.8781*1.8817*1.8781
07/19/2004 08:15:00*1.88*1.8801*1.8805*1.8778
07/19/2004 08:20:00*1.88*1.8802*1.8811*1.8787
07/19/2004 08:25:00*1.8799*1.88*1.8806*1.8785
07/19/2004 08:30:00*1.8802*1.8802*1.8808*1.8784
07/19/2004 08:35:00*1.8802*1.8803*1.8815*1.8792
07/19/2004 08:40:00*1.8802*1.8808*1.8813*1.879
07/19/2004 08:45:00*1.8808*1.8806*1.88105*1.8797
07/19/2004 08:50:00*1.8797*1.8808*1.8816*1.8797
07/19/2004 08:55:00*1.8811*1.8803*1.8814*1.8785
07/19/2004 09:00:00*1.878*1.8796*1.8804*1.8779
07/19/2004 09:05:00*1.8798*1.8807*1.8814*1.8787
07/19/2004 09:10:00*1.881*1.8819*1.8823*1.8806
07/19/2004 09:15:00*1.8825*1.881*1.8825*1.88
07/19/2004 09:20:00*1.8807*1.8799*1.881*1.8796
07/19/2004 09:25:00*1.88*1.8806*1.8811*1.8782
07/19/2004 09:30:00*1.8808*1.8793*1.89705*1.8784
07/19/2004 09:35:00*1.8787*1.8804*1.8806*1.8787
07/19/2004 09:40:00*1.8806*1.8807*1.8815*1.8785
07/19/2004 09:45:00*1.8811*1.8805*1.8813*1.8797
07/19/2004 09:50:00*1.8806*1.8788*1.8806*1.8778
07/19/2004 09:55:00*1.8794*1.8803*1.88205*1.8784
07/19/2004 10:00:00*1.8789*1.8811*1.8815*1.8789
07/19/2004 10:05:00*1.8804*1.8798*1.8811*1.8783
07/19/2004 10:10:00*1.8796*1.8789*1.8806*1.8789
07/19/2004 10:15:00*1.8798*1.88*1.881*1.8783
07/19/2004 10:20:00*1.8799*1.8806*1.8812*1.8783
07/19/2004 10:25:00*1.8801*1.8815*1.8821*1.8784
07/19/2004 10:30:00*1.8821*1.8821*1.8828*1.8798
07/19/2004 10:35:00*1.8823*1.8807*1.8826*1.8807
07/19/2004 10:40:00*1.8805*1.8805*1.9011*1.8782
07/19/2004 10:45:00*1.8806*1.8818*1.8825*1.8804
07/19/2004 10:50:00*1.8817*1.8821*1.8829*1.8801
07/19/2004 10:55:00*1.8817*1.8816*1.8828*1.8804
07/19/2004 11:00:00*1.8812*1.8822*1.8825*1.8799
07/19/2004 11:05:00*1.882*1.8833*1.8845*1.882
07/19/2004 11:10:00*1.884*1.8846*1.8846*1.8833
07/19/2004 11:15:00*1.8843*1.8843*1.8853*1.8834
07/19/2004 11:20:00*1.8844*1.8846*1.8854*1.8836
07/19/2004 11:25:00*1.884*1.8848*1.885*1.884
07/19/2004 11:30:00*1.885*1.8858*1.8864*1.8846
07/19/2004 11:35:00*1.8858*1.8862*1.8865*1.8855
07/19/2004 11:40:00*1.8858*1.8859*1.8862*1.8855
07/19/2004 11:45:00*1.8864*1.8858*1.8864*1.8856
07/19/2004 11:50:00*1.886*1.8856*1.8869*1.8854
07/19/2004 11:55:00*1.8859*1.8854*1.8866*1.8851
07/19/2004 12:00:00*1.8857*1.8856*1.8857*1.88305
07/19/2004 12:05:00*1.8857*1.8859*1.886*1.8844
07/19/2004 12:10:00*1.8857*1.885*1.8862*1.8849
07/19/2004 12:15:00*1.8841*1.8858*1.8861*1.8841
07/19/2004 12:20:00*1.8861*1.8871*1.8882*1.8855
07/19/2004 12:25:00*1.8873*1.8868*1.8876*1.8851
07/19/2004 12:30:00*1.8867*1.8869*1.8876*1.8861
07/19/2004 12:35:00*1.8868*1.8871*1.8873*1.8849
07/19/2004 12:40:00*1.8873*1.8871*1.8887*1.88575
07/19/2004 12:45:00*1.8871*1.8863*1.8872*1.8856
07/19/2004 12:50:00*1.8866*1.886*1.8871*1.8855
07/19/2004 12:55:00*1.8862*1.8869*1.8869*1.8855
07/19/2004 13:00:00*1.8867*1.8863*1.8871*1.886
07/19/2004 13:05:00*1.8864*1.8862*1.8869*1.8849
07/19/2004 13:10:00*1.8863*1.8879*1.8879*1.88565
07/19/2004 13:15:00*1.8883*1.891*1.89715*1.8865
07/19/2004 13:20:00*1.8921*1.8949*1.8955*1.8902
07/19/2004 13:25:00*1.8949*1.8933*1.8949*1.8926
07/19/2004 13:30:00*1.8936*1.8936*1.8942*1.8921
07/19/2004 13:35:00*1.8936*1.8926*1.8945*1.8926
07/19/2004 13:40:00*1.8929*1.8931*1.8941*1.8914
07/19/2004 13:45:00*1.8944*1.8946*1.8946*1.8902
07/19/2004 13:50:00*1.8944*1.8932*1.8946*1.8923
07/19/2004 13:55:00*1.8931*1.8947*1.8953*1.8927
07/19/2004 14:00:00*1.8936*1.894*1.8953*1.8936
07/19/2004 14:05:00*1.8932*1.8938*1.8942*1.8929
07/19/2004 14:10:00*1.8937*1.8937*1.8941*1.8927
07/19/2004 14:15:00*1.8933*1.8936*1.8937*1.8931
07/19/2004 14:20:00*1.8937*1.8941*1.8941*1.8923
07/19/2004 14:25:00*1.8927*1.8936*1.8944*1.8927
07/19/2004 14:30:00*1.8931*1.8939*1.8943*1.8924
07/19/2004 14:35:00*1.8939*1.8951*1.8952*1.8929
07/19/2004 14:40:00*1.8952*1.8966*1.8967*1.8937
07/19/2004 14:45:00*1.8966*1.89495*1.8966*1.8941
07/19/2004 14:50:00*1.8951*1.894*1.8957*1.894
07/19/2004 14:55:00*1.8943*1.8948*1.8952*1.8933
07/19/2004 15:00:00*1.8945*1.8932*1.8948*1.8931
07/19/2004 15:05:00*1.8933*1.8924*1.8934*1.8917
07/19/2004 15:10:00*1.8926*1.8933*1.8939*1.8915
07/19/2004 15:15:00*1.8935*1.8933*1.8945*1.8927
07/19/2004 15:20:00*1.8933*1.8935*1.8936*1.893
07/19/2004 15:25:00*1.8924*1.8931*1.8936*1.8924
07/19/2004 15:30:00*1.8932*1.8938*1.8939*1.8929
07/19/2004 15:35:00*1.8939*1.8937*1.8944*1.8924
07/19/2004 15:40:00*1.8935*1.8932*1.8969*1.8923
07/19/2004 15:45:00*1.8937*1.8933*1.894*1.8924
07/19/2004 15:50:00*1.8939*1.8934*1.8939*1.892
07/19/2004 15:55:00*1.8926*1.8926*1.8939*1.8911
07/19/2004 16:00:00*1.8913*1.8928*1.8934*1.8909
07/19/2004 16:05:00*1.8914*1.8923*1.8933*1.8912
07/19/2004 16:10:00*1.8925*1.8971*1.8981*1.8923
07/19/2004 16:15:00*1.8968*1.8968*1.8971*1.8931
07/19/2004 16:20:00*1.8965*1.8951*1.8973*1.8951
07/19/2004 16:25:00*1.8953*1.8971*1.8983*1.8951
07/19/2004 16:30:00*1.8973*1.8976*1.8986*1.8961
07/19/2004 16:35:00*1.8978*1.8957*1.8986*1.8951
07/19/2004 16:40:00*1.8953*1.8958*1.896*1.8938
07/19/2004 16:45:00*1.896*1.8961*1.8961*1.8948
07/19/2004 16:50:00*1.8958*1.8958*1.8962*1.8951
07/19/2004 16:55:00*1.8942*1.8961*1.8964*1.8942
07/19/2004 17:00:00*1.8962*1.898*1.898*1.8949
