07/15/2004 17:05:00*1.8991*1.9*1.9002*1.8983
07/15/2004 17:10:00*1.898*1.8982*1.9*1.8976
07/15/2004 17:15:00*1.8986*1.89975*1.89975*1.89685
07/15/2004 17:20:00*1.8988*1.8994*1.9014*1.8976
07/15/2004 17:25:00*1.8993*1.8991*1.90465*1.897
07/15/2004 17:30:00*1.8985*1.899*1.9029*1.8979
07/15/2004 17:35:00*1.8983*1.90025*1.90175*1.8976
07/15/2004 17:40:00*1.9003*1.9001*1.90165*1.8977
07/15/2004 17:45:00*1.8995*1.8988*1.90125*1.8982
07/15/2004 17:50:00*1.8971*1.8989*1.90125*1.8971
07/15/2004 17:55:00*1.8979*1.9018*1.9018*1.8969
07/15/2004 18:00:00*1.8991*1.8987*1.90185*1.8973
07/15/2004 18:05:00*1.8978*1.8987*1.90125*1.8963
07/15/2004 18:10:00*1.8985*1.8988*1.90015*1.8971
07/15/2004 18:15:00*1.8988*1.8974*1.90705*1.8968
07/15/2004 18:20:00*1.9053*1.90305*1.9053*1.8971
07/15/2004 18:25:00*1.8963*1.8987*1.9037*1.8963
07/15/2004 18:30:00*1.90135*1.8967*1.9015*1.8966
07/15/2004 18:35:00*1.8985*1.8982*1.90145*1.8967
07/15/2004 18:40:00*1.897*1.8997*1.90195*1.8968
07/15/2004 18:45:00*1.9008*1.8974*1.9056*1.8969
07/15/2004 18:50:00*1.8988*1.8987*1.9004*1.8974
07/15/2004 18:55:00*1.8993*1.9008*1.9008*1.8971
07/15/2004 19:00:00*1.8984*1.8998*1.91125*1.8984
07/15/2004 19:05:00*1.899*1.8988*1.9151*1.8988
07/15/2004 19:10:00*1.9052*1.8972*1.90705*1.8972
07/15/2004 19:15:00*1.8995*1.903*1.9088*1.8972
07/15/2004 19:20:00*1.8969*1.8969*1.903*1.8969
07/15/2004 19:25:00*1.8984*1.898*1.90515*1.8968
07/15/2004 19:30:00*1.9075*1.9004*1.9075*1.8971
07/15/2004 19:35:00*1.8991*1.8988*1.9005*1.8986
07/15/2004 19:40:00*1.9006*1.91065*1.9107*1.8984
07/15/2004 19:45:00*1.8984*1.8984*1.91065*1.8983
07/15/2004 19:50:00*1.8982*1.9013*1.9109*1.8982
07/15/2004 19:55:00*1.8997*1.9003*1.91295*1.8986
07/15/2004 20:00:00*1.8993*1.9014*1.90505*1.8981
07/15/2004 20:05:00*1.9016*1.9009*1.9158*1.899
07/15/2004 20:10:00*1.9008*1.9005*1.9012*1.8983
07/15/2004 20:15:00*1.8998*1.9012*1.91185*1.8985
07/15/2004 20:20:00*1.9018*1.9005*1.91625*1.8995
07/15/2004 20:25:00*1.901*1.898*1.9013*1.898
07/15/2004 20:30:00*1.9053*1.8989*1.90645*1.8972
07/15/2004 20:35:00*1.8985*1.9011*1.9034*1.8969
07/15/2004 20:40:00*1.901*1.8986*1.9012*1.8976
07/15/2004 20:45:00*1.9006*1.8994*1.9006*1.8976
07/15/2004 20:50:00*1.8974*1.8993*1.90425*1.897
07/15/2004 20:55:00*1.8998*1.8983*1.90125*1.8955
07/15/2004 21:00:00*1.898*1.8989*1.8989*1.89585
07/15/2004 21:05:00*1.8989*1.8982*1.8998*1.8974
07/15/2004 21:10:00*1.8984*1.8982*1.8996*1.8959
07/15/2004 21:15:00*1.8982*1.8977*1.8982*1.8948
07/15/2004 21:20:00*1.8973*1.8983*1.8989*1.89655
07/15/2004 21:25:00*1.8989*1.8991*1.9008*1.8968
07/15/2004 21:30:00*1.8992*1.8988*1.9012*1.8969
07/15/2004 21:35:00*1.8986*1.899*1.8996*1.8985
07/15/2004 21:40:00*1.8991*1.8987*1.8998*1.89645
07/15/2004 21:45:00*1.8974*1.898*1.9019*1.89685
07/15/2004 21:50:00*1.8978*1.89735*1.8998*1.8969
07/15/2004 21:55:00*1.8967*1.8969*1.9001*1.8967
07/15/2004 22:00:00*1.8972*1.8973*1.9021*1.8966
07/15/2004 22:05:00*1.898*1.8979*1.9026*1.8952
07/15/2004 22:10:00*1.8977*1.8979*1.8979*1.8962
07/15/2004 22:15:00*1.8969*1.89615*1.898*1.89615
07/15/2004 22:20:00*1.8976*1.8966*1.8979*1.896
07/15/2004 22:25:00*1.8967*1.8972*1.8977*1.8964
07/15/2004 22:30:00*1.8976*1.8974*1.8976*1.8962
07/15/2004 22:35:00*1.8973*1.8977*1.8981*1.89485
07/15/2004 22:40:00*1.89765*1.8977*1.8983*1.89645
07/15/2004 22:45:00*1.8965*1.8972*1.8978*1.8964
07/15/2004 22:50:00*1.8973*1.8967*1.8973*1.8959
07/15/2004 22:55:00*1.8971*1.8973*1.8975*1.8964
07/15/2004 23:00:00*1.8972*1.8979*1.8979*1.8962
07/15/2004 23:05:00*1.8974*1.8971*1.898*1.89645
07/15/2004 23:10:00*1.8974*1.897*1.8974*1.8961
07/15/2004 23:15:00*1.8972*1.8961*1.8973*1.8961
07/15/2004 23:20:00*1.8968*1.8973*1.8974*1.8953
07/15/2004 23:25:00*1.8959*1.8971*1.8973*1.8959
07/15/2004 23:30:00*1.8973*1.8977*1.8977*1.8968
07/15/2004 23:35:00*1.8976*1.898*1.898*1.8963
07/15/2004 23:40:00*1.8972*1.8972*1.898*1.8954
07/15/2004 23:45:00*1.8961*1.8968*1.8984*1.8961
07/15/2004 23:50:00*1.897*1.8975*1.8978*1.8964
07/15/2004 23:55:00*1.8967*1.8968*1.8978*1.8958
07/16/2004 00:00:00*1.8973*1.897*1.8973*1.8958
07/16/2004 00:05:00*1.8969*1.8967*1.8972*1.8951
07/16/2004 00:10:00*1.8966*1.8965*1.8967*1.8953
07/16/2004 00:15:00*1.8956*1.8962*1.8965*1.8955
07/16/2004 00:20:00*1.8961*1.896*1.8966*1.8959
07/16/2004 00:25:00*1.8949*1.8958*1.8964*1.8949
07/16/2004 00:30:00*1.896*1.8962*1.8963*1.8947
07/16/2004 00:35:00*1.8957*1.8956*1.8962*1.8947
07/16/2004 00:40:00*1.8957*1.8954*1.8964*1.8948
07/16/2004 00:45:00*1.8943*1.8954*1.8961*1.8943
07/16/2004 00:50:00*1.8957*1.8962*1.8963*1.8944
07/16/2004 00:55:00*1.8962*1.896*1.8963*1.895
07/16/2004 01:00:00*1.8961*1.8961*1.8963*1.8949
07/16/2004 01:05:00*1.8951*1.8957*1.8964*1.8951
07/16/2004 01:10:00*1.8955*1.8952*1.8963*1.895
07/16/2004 01:15:00*1.8957*1.8956*1.8964*1.8947
07/16/2004 01:20:00*1.8958*1.8957*1.8962*1.8945
07/16/2004 01:25:00*1.8961*1.895*1.8961*1.8938
07/16/2004 01:30:00*1.8948*1.8955*1.8963*1.8945
07/16/2004 01:35:00*1.8958*1.8956*1.896*1.895
07/16/2004 01:40:00*1.8959*1.8959*1.8965*1.8956
07/16/2004 01:45:00*1.8956*1.8955*1.896*1.8943
07/16/2004 01:50:00*1.8953*1.8958*1.8966*1.8949
07/16/2004 01:55:00*1.8959*1.8958*1.8961*1.8955
07/16/2004 02:00:00*1.896*1.8958*1.896*1.8954
07/16/2004 02:05:00*1.8962*1.8957*1.8962*1.8955
07/16/2004 02:10:00*1.89545*1.8951*1.8958*1.8944
07/16/2004 02:15:00*1.8951*1.89535*1.8961*1.8949
07/16/2004 02:20:00*1.8955*1.8972*1.8972*1.8942
07/16/2004 02:25:00*1.8962*1.8957*1.8974*1.8946
07/16/2004 02:30:00*1.8955*1.8946*1.89815*1.8946
07/16/2004 02:35:00*1.8955*1.895*1.8959*1.8943
07/16/2004 02:40:00*1.8951*1.8951*1.89685*1.8948
07/16/2004 02:45:00*1.895*1.8952*1.8974*1.8947
07/16/2004 02:50:00*1.895*1.8949*1.8954*1.8947
07/16/2004 02:55:00*1.8954*1.8955*1.8957*1.8949
07/16/2004 03:00:00*1.8947*1.8957*1.89595*1.8946
07/16/2004 03:05:00*1.8962*1.8949*1.8962*1.8949
07/16/2004 03:10:00*1.895*1.8953*1.896*1.8947
07/16/2004 03:15:00*1.8956*1.8961*1.8963*1.8946
07/16/2004 03:20:00*1.8955*1.8964*1.8966*1.8949
07/16/2004 03:25:00*1.8961*1.8965*1.8966*1.8959
07/16/2004 03:30:00*1.8966*1.8968*1.8977*1.8959
07/16/2004 03:35:00*1.8972*1.8964*1.8977*1.8958
07/16/2004 03:40:00*1.8963*1.8961*1.8968*1.896
07/16/2004 03:45:00*1.8947*1.8963*1.8965*1.8947
07/16/2004 03:50:00*1.8965*1.8961*1.8967*1.8961
07/16/2004 03:55:00*1.8959*1.896*1.8964*1.8955
07/16/2004 04:00:00*1.8941*1.8957*1.90545*1.8941
07/16/2004 04:05:00*1.8956*1.8945*1.8968*1.8929
07/16/2004 04:10:00*1.894*1.8946*1.89565*1.8933
07/16/2004 04:15:00*1.8933*1.895*1.8956*1.8933
07/16/2004 04:20:00*1.8934*1.8936*1.8951*1.8923
07/16/2004 04:25:00*1.8937*1.893*1.8951*1.893
07/16/2004 04:30:00*1.893*1.8934*1.8942*1.8917
07/16/2004 04:35:00*1.8933*1.8942*1.8942*1.8917
07/16/2004 04:40:00*1.8934*1.8914*1.8942*1.89
07/16/2004 04:45:00*1.8905*1.8965*1.8965*1.89
07/16/2004 04:50:00*1.8965*1.8948*1.89905*1.8933
07/16/2004 04:55:00*1.8949*1.8959*1.896*1.89345
07/16/2004 05:00:00*1.8959*1.8967*1.8969*1.89345
07/16/2004 05:05:00*1.8964*1.8951*1.8992*1.8928
07/16/2004 05:10:00*1.8951*1.8945*1.89555*1.8933
07/16/2004 05:15:00*1.8941*1.8948*1.8954*1.8938
07/16/2004 05:20:00*1.8947*1.8965*1.8967*1.8935
07/16/2004 05:25:00*1.8953*1.8989*1.9009*1.89425
07/16/2004 05:30:00*1.8987*1.8977*1.8999*1.8967
07/16/2004 05:35:00*1.8981*1.8984*1.8991*1.8971
07/16/2004 05:40:00*1.89785*1.8982*1.8989*1.89775
07/16/2004 05:45:00*1.898*1.89765*1.8982*1.8967
07/16/2004 05:50:00*1.8978*1.8976*1.898*1.8968
07/16/2004 05:55:00*1.8976*1.8971*1.8976*1.8965
07/16/2004 06:00:00*1.897*1.8969*1.8971*1.8959
07/16/2004 06:05:00*1.8968*1.8973*1.8977*1.8966
07/16/2004 06:10:00*1.8975*1.8972*1.8976*1.8968
07/16/2004 06:15:00*1.8963*1.8967*1.8972*1.896
07/16/2004 06:20:00*1.8966*1.897*1.8974*1.8963
07/16/2004 06:25:00*1.8957*1.8969*1.8974*1.8957
07/16/2004 06:30:00*1.8961*1.8973*1.8975*1.8953
07/16/2004 06:35:00*1.8966*1.897*1.8973*1.8952
07/16/2004 06:40:00*1.8969*1.8961*1.897*1.8952
07/16/2004 06:45:00*1.8955*1.897*1.8973*1.8955
07/16/2004 06:50:00*1.8969*1.898*1.8991*1.8958
07/16/2004 06:55:00*1.898*1.8979*1.8984*1.8973
07/16/2004 07:00:00*1.8977*1.8986*1.90085*1.897
07/16/2004 07:05:00*1.8988*1.8981*1.9001*1.898
07/16/2004 07:10:00*1.8989*1.898*1.9*1.897
07/16/2004 07:15:00*1.8972*1.8989*1.8989*1.8972
07/16/2004 07:20:00*1.8986*1.8982*1.9001*1.8971
07/16/2004 07:25:00*1.8985*1.8963*1.89905*1.8961
07/16/2004 07:30:00*1.897*1.8972*1.898*1.8959
07/16/2004 07:35:00*1.8971*1.8982*1.8982*1.8961
07/16/2004 07:40:00*1.8979*1.8964*1.8983*1.8964
07/16/2004 07:45:00*1.8958*1.897*1.89955*1.8954
07/16/2004 07:50:00*1.8968*1.8945*1.8973*1.8935
07/16/2004 07:55:00*1.8947*1.8951*1.8962*1.8927
07/16/2004 08:00:00*1.895*1.8953*1.8959*1.894
07/16/2004 08:05:00*1.8941*1.8957*1.8962*1.8941
07/16/2004 08:10:00*1.896*1.8956*1.8965*1.895
07/16/2004 08:15:00*1.8949*1.8949*1.8958*1.8947
07/16/2004 08:20:00*1.8947*1.8953*1.8957*1.8936
07/16/2004 08:25:00*1.8946*1.8962*1.897*1.8946
07/16/2004 08:30:00*1.896*1.8958*1.8966*1.8948
07/16/2004 08:35:00*1.8927*1.8951*1.8966*1.8904
07/16/2004 08:40:00*1.8955*1.8959*1.8967*1.8929
07/16/2004 08:45:00*1.8954*1.897*1.8974*1.8942
07/16/2004 08:50:00*1.8969*1.8991*1.9007*1.89595
07/16/2004 08:55:00*1.8979*1.8982*1.8991*1.8972
07/16/2004 09:00:00*1.8978*1.8988*1.8992*1.8966
07/16/2004 09:05:00*1.8988*1.8986*1.9004*1.896
07/16/2004 09:10:00*1.8983*1.8984*1.9006*1.8967
07/16/2004 09:15:00*1.8971*1.8989*1.90175*1.8971
07/16/2004 09:20:00*1.898*1.8959*1.9004*1.8934
07/16/2004 09:25:00*1.8961*1.8894*1.8961*1.8894
07/16/2004 09:30:00*1.8901*1.891*1.89215*1.8886
07/16/2004 09:35:00*1.8913*1.8887*1.8913*1.8882
07/16/2004 09:40:00*1.8901*1.8899*1.8916*1.8879
07/16/2004 09:45:00*1.8896*1.8884*1.8905*1.888
07/16/2004 09:50:00*1.8886*1.8894*1.89085*1.887
07/16/2004 09:55:00*1.8892*1.8881*1.891*1.8857
07/16/2004 10:00:00*1.8879*1.8889*1.8907*1.8863
07/16/2004 10:05:00*1.8889*1.8895*1.8909*1.8867
07/16/2004 10:10:00*1.8897*1.8899*1.8915*1.88815
07/16/2004 10:15:00*1.8899*1.8908*1.8915*1.8879
07/16/2004 10:20:00*1.8906*1.8912*1.8918*1.8901
07/16/2004 10:25:00*1.8915*1.89125*1.892*1.889
07/16/2004 10:30:00*1.8913*1.8892*1.8925*1.8892
07/16/2004 10:35:00*1.8894*1.8893*1.8909*1.8887
07/16/2004 10:40:00*1.8895*1.8887*1.8906*1.8865
07/16/2004 10:45:00*1.8871*1.8891*1.8901*1.8867
07/16/2004 10:50:00*1.8892*1.8909*1.8914*1.889
07/16/2004 10:55:00*1.8911*1.8921*1.8924*1.8885
07/16/2004 11:00:00*1.8916*1.8907*1.8924*1.8883
07/16/2004 11:05:00*1.8908*1.8915*1.8923*1.8867
07/16/2004 11:10:00*1.8912*1.8897*1.8938*1.8867
07/16/2004 11:15:00*1.8897*1.8912*1.8916*1.8897
07/16/2004 11:20:00*1.8913*1.8909*1.8914*1.8892
07/16/2004 11:25:00*1.8904*1.8905*1.8911*1.88855
07/16/2004 11:30:00*1.8892*1.8894*1.8906*1.8878
07/16/2004 11:35:00*1.8893*1.8881*1.8907*1.8866
07/16/2004 11:40:00*1.888*1.8886*1.8898*1.88675
07/16/2004 11:45:00*1.8888*1.8898*1.8899*1.8878
07/16/2004 11:50:00*1.8895*1.8894*1.8898*1.8889
07/16/2004 11:55:00*1.8885*1.8882*1.897*1.8871
07/16/2004 12:00:00*1.8881*1.8883*1.8895*1.8875
07/16/2004 12:05:00*1.8873*1.889*1.8899*1.8862
07/16/2004 12:10:00*1.8889*1.889*1.8892*1.8876
07/16/2004 12:15:00*1.8878*1.8887*1.89385*1.8868
07/16/2004 12:20:00*1.8884*1.8888*1.88955*1.8872
07/16/2004 12:25:00*1.8893*1.8884*1.8945*1.8866
07/16/2004 12:30:00*1.8887*1.8882*1.89165*1.887
07/16/2004 12:35:00*1.8885*1.8885*1.8913*1.8872
07/16/2004 12:40:00*1.8884*1.8885*1.894*1.8865
07/16/2004 12:45:00*1.8877*1.8903*1.8905*1.8877
07/16/2004 12:50:00*1.8892*1.8898*1.89055*1.8874
07/16/2004 12:55:00*1.8896*1.88975*1.8914*1.8884
07/16/2004 13:00:00*1.8887*1.8902*1.8978*1.8887
07/16/2004 13:05:00*1.8894*1.8905*1.8913*1.889
07/16/2004 13:10:00*1.8908*1.8917*1.8917*1.889
07/16/2004 13:15:00*1.8901*1.8907*1.8921*1.8896
07/16/2004 13:20:00*1.8908*1.9011*1.90165*1.8891
07/16/2004 13:25:00*1.891*1.8901*1.90275*1.8883
07/16/2004 13:30:00*1.8898*1.89*1.90595*1.8885
07/16/2004 13:35:00*1.8894*1.8913*1.9036*1.8888
07/16/2004 13:40:00*1.8912*1.8897*1.8918*1.8896
07/16/2004 13:45:00*1.8912*1.8911*1.8914*1.8896
07/16/2004 13:50:00*1.8912*1.8893*1.90445*1.8889
07/16/2004 13:55:00*1.8896*1.901*1.90265*1.8881
07/16/2004 14:00:00*1.8898*1.8897*1.90135*1.8878
07/16/2004 14:05:00*1.8888*1.8905*1.8995*1.8881
07/16/2004 14:10:00*1.8913*1.8917*1.8919*1.8897
07/16/2004 14:15:00*1.8905*1.8899*1.8919*1.8894
07/16/2004 14:20:00*1.8917*1.8919*1.8922*1.8899
07/16/2004 14:25:00*1.8916*1.892*1.8922*1.8913
07/16/2004 14:30:00*1.8921*1.8919*1.8922*1.8897
07/16/2004 14:35:00*1.8914*1.891*1.892*1.8894
07/16/2004 14:40:00*1.8917*1.8921*1.8924*1.8897
07/16/2004 14:45:00*1.8911*1.8913*1.8925*1.891
07/16/2004 14:50:00*1.8914*1.8901*1.8916*1.8894
07/16/2004 14:55:00*1.8907*1.8911*1.8922*1.8894
07/16/2004 15:00:00*1.8892*1.89*1.8916*1.8892
07/16/2004 15:05:00*1.8899*1.8882*1.8905*1.8879
07/16/2004 15:10:00*1.8895*1.8902*1.8903*1.888
07/16/2004 15:15:00*1.8891*1.8885*1.90225*1.8883
07/16/2004 15:20:00*1.9017*1.8886*1.9017*1.888
07/16/2004 15:25:00*1.8895*1.8891*1.9039*1.8884
07/16/2004 15:30:00*1.8911*1.89*1.8912*1.8871
07/16/2004 15:35:00*1.8876*1.8882*1.9016*1.8875
07/16/2004 15:40:00*1.8882*1.8896*1.8907*1.8877
07/16/2004 15:45:00*1.8895*1.8882*1.8907*1.8879
07/16/2004 15:50:00*1.888*1.88985*1.8902*1.888
07/16/2004 15:55:00*1.8888*1.89*1.8903*1.888
07/16/2004 16:00:00*1.8893*1.8889*1.89*1.8879
07/16/2004 16:05:00*1.8889*1.8886*1.89905*1.8869
07/16/2004 16:10:00*1.888*1.89*1.89995*1.8872
07/16/2004 16:15:00*1.889*1.9083*1.9083*1.8883
07/16/2004 16:20:00*1.8888*1.9094*1.91035*1.8873
07/16/2004 16:25:00*1.8894*1.8885*1.9094*1.8875
07/16/2004 16:30:00*1.8892*1.891*1.9102*1.8871
07/16/2004 16:35:00*1.8891*1.8909*1.891*1.8877
07/16/2004 16:40:00*1.888*1.8864*1.891*1.8864
07/16/2004 16:45:00*1.8879*1.8876*1.8882*1.8862
07/16/2004 16:50:00*1.888*1.8875*1.8937*1.8862
07/16/2004 16:55:00*1.8875*1.8875*1.89315*1.8861
07/16/2004 17:00:00*1.8887*1.8892*1.8974*1.8867
