07/13/2004 17:05:00*1.8756*1.8776*1.88095*1.8747
07/13/2004 17:10:00*1.8753*1.8751*1.8811*1.8748
07/13/2004 17:15:00*1.8759*1.8765*1.8783*1.8751
07/13/2004 17:20:00*1.8759*1.8762*1.87775*1.8746
07/13/2004 17:25:00*1.875*1.8746*1.8776*1.8744
07/13/2004 17:30:00*1.8764*1.8768*1.8793*1.8745
07/13/2004 17:35:00*1.8749*1.8768*1.8793*1.8744
07/13/2004 17:40:00*1.8767*1.8769*1.8783*1.8746
07/13/2004 17:45:00*1.8756*1.8772*1.87985*1.8749
07/13/2004 17:50:00*1.8766*1.8773*1.87875*1.8746
07/13/2004 17:55:00*1.8746*1.8765*1.8787*1.87375
07/13/2004 18:00:00*1.877*1.8768*1.8771*1.8749
07/13/2004 18:05:00*1.8767*1.8768*1.877*1.8738
07/13/2004 18:10:00*1.8752*1.8771*1.8774*1.8752
07/13/2004 18:15:00*1.8755*1.8764*1.87925*1.8748
07/13/2004 18:20:00*1.8763*1.8763*1.8789*1.8746
07/13/2004 18:25:00*1.8762*1.87655*1.87985*1.8744
07/13/2004 18:30:00*1.8773*1.8776*1.8779*1.8752
07/13/2004 18:35:00*1.8776*1.8778*1.8778*1.8748
07/13/2004 18:40:00*1.8756*1.8769*1.87875*1.8746
07/13/2004 18:45:00*1.8761*1.8752*1.8774*1.8749
07/13/2004 18:50:00*1.877*1.8768*1.87945*1.8746
07/13/2004 18:55:00*1.8759*1.8772*1.8774*1.8746
07/13/2004 19:00:00*1.8751*1.8767*1.87875*1.8748
07/13/2004 19:05:00*1.8766*1.8766*1.88165*1.8748
07/13/2004 19:10:00*1.8768*1.8754*1.87985*1.8744
07/13/2004 19:15:00*1.8771*1.8778*1.8791*1.8752
07/13/2004 19:20:00*1.8779*1.879*1.8798*1.8756
07/13/2004 19:25:00*1.8786*1.8791*1.8804*1.8773
07/13/2004 19:30:00*1.8789*1.8767*1.8837*1.8757
07/13/2004 19:35:00*1.8759*1.8764*1.8783*1.8759
07/13/2004 19:40:00*1.8782*1.8782*1.8783*1.8758
07/13/2004 19:45:00*1.8773*1.8772*1.8782*1.8755
07/13/2004 19:50:00*1.8756*1.8773*1.88045*1.8754
07/13/2004 19:55:00*1.8761*1.8754*1.8782*1.8752
07/13/2004 20:00:00*1.8772*1.8776*1.8778*1.8751
07/13/2004 20:05:00*1.8758*1.88255*1.88255*1.8754
07/13/2004 20:10:00*1.88315*1.88085*1.88475*1.8751
07/13/2004 20:15:00*1.8755*1.8766*1.88085*1.8746
07/13/2004 20:20:00*1.8751*1.8751*1.87875*1.8746
07/13/2004 20:25:00*1.8767*1.8765*1.87945*1.8742
07/13/2004 20:30:00*1.87805*1.8759*1.87805*1.8746
07/13/2004 20:35:00*1.8752*1.8755*1.8762*1.8738
07/13/2004 20:40:00*1.8757*1.8759*1.8763*1.87445
07/13/2004 20:45:00*1.8766*1.8752*1.8766*1.8737
07/13/2004 20:50:00*1.875*1.8746*1.8761*1.8741
07/13/2004 20:55:00*1.874*1.8739*1.8748*1.8737
07/13/2004 21:00:00*1.8741*1.8748*1.8748*1.8739
07/13/2004 21:05:00*1.8742*1.875*1.8756*1.87285
07/13/2004 21:10:00*1.8751*1.8749*1.8754*1.87275
07/13/2004 21:15:00*1.8748*1.8759*1.8761*1.8746
07/13/2004 21:20:00*1.876*1.8771*1.87835*1.8738
07/13/2004 21:25:00*1.8767*1.8759*1.8782*1.8738
07/13/2004 21:30:00*1.8745*1.8753*1.876*1.8734
07/13/2004 21:35:00*1.8736*1.8742*1.8753*1.8736
07/13/2004 21:40:00*1.8743*1.8741*1.8744*1.8727
07/13/2004 21:45:00*1.8724*1.8744*1.8755*1.8724
07/13/2004 21:50:00*1.8745*1.8742*1.8745*1.8741
07/13/2004 21:55:00*1.8733*1.8745*1.8748*1.8733
07/13/2004 22:00:00*1.8745*1.8739*1.8748*1.8732
07/13/2004 22:05:00*1.8737*1.8744*1.8745*1.8734
07/13/2004 22:10:00*1.8742*1.8742*1.8744*1.8727
07/13/2004 22:15:00*1.8727*1.8741*1.8744*1.8727
07/13/2004 22:20:00*1.8746*1.8737*1.875*1.8734
07/13/2004 22:25:00*1.8728*1.8743*1.8749*1.8728
07/13/2004 22:30:00*1.8751*1.8746*1.8754*1.8742
07/13/2004 22:35:00*1.8749*1.8745*1.8751*1.8743
07/13/2004 22:40:00*1.8746*1.8748*1.8749*1.8741
07/13/2004 22:45:00*1.8754*1.8745*1.8754*1.87275
07/13/2004 22:50:00*1.8746*1.8742*1.8748*1.8738
07/13/2004 22:55:00*1.8742*1.874*1.875*1.8734
07/13/2004 23:00:00*1.8738*1.8746*1.8749*1.8737
07/13/2004 23:05:00*1.8743*1.8744*1.8746*1.8726
07/13/2004 23:10:00*1.8738*1.8737*1.8746*1.8732
07/13/2004 23:15:00*1.8731*1.8732*1.8744*1.8728
07/13/2004 23:20:00*1.8732*1.8729*1.8735*1.8727
07/13/2004 23:25:00*1.8731*1.8735*1.8739*1.8729
07/13/2004 23:30:00*1.8733*1.8733*1.8742*1.8728
07/13/2004 23:35:00*1.8724*1.8739*1.8741*1.8723
07/13/2004 23:40:00*1.8738*1.8741*1.8744*1.8735
07/13/2004 23:45:00*1.8745*1.8742*1.8745*1.8735
07/13/2004 23:50:00*1.8741*1.8743*1.8748*1.8729
07/13/2004 23:55:00*1.8743*1.8745*1.8749*1.8737
07/14/2004 00:00:00*1.8743*1.8742*1.8748*1.8737
07/14/2004 00:05:00*1.8741*1.8745*1.8747*1.8734
07/14/2004 00:10:00*1.8743*1.8746*1.8749*1.8734
07/14/2004 00:15:00*1.875*1.8757*1.8759*1.8739
07/14/2004 00:20:00*1.8755*1.8752*1.8757*1.8749
07/14/2004 00:25:00*1.8749*1.875*1.8756*1.8748
07/14/2004 00:30:00*1.8752*1.8754*1.8765*1.8746
07/14/2004 00:35:00*1.874*1.8757*1.876*1.874
07/14/2004 00:40:00*1.8757*1.876*1.8775*1.8746
07/14/2004 00:45:00*1.8756*1.8759*1.8859*1.875
07/14/2004 00:50:00*1.8768*1.8761*1.87915*1.87375
07/14/2004 00:55:00*1.8761*1.87545*1.87835*1.8738
07/14/2004 01:00:00*1.8768*1.8771*1.8776*1.874
07/14/2004 01:05:00*1.876*1.8769*1.8775*1.8734
07/14/2004 01:10:00*1.8756*1.876*1.8788*1.8743
07/14/2004 01:15:00*1.8781*1.8774*1.882*1.8752
07/14/2004 01:20:00*1.8772*1.8797*1.87985*1.8751
07/14/2004 01:25:00*1.8765*1.877*1.8802*1.8754
07/14/2004 01:30:00*1.8754*1.8771*1.8803*1.8751
07/14/2004 01:35:00*1.8773*1.87815*1.8814*1.8749
07/14/2004 01:40:00*1.87825*1.877*1.8788*1.8757
07/14/2004 01:45:00*1.876*1.8761*1.88045*1.8757
07/14/2004 01:50:00*1.87915*1.8755*1.8793*1.87365
07/14/2004 01:55:00*1.8754*1.8762*1.87825*1.8739
07/14/2004 02:00:00*1.8761*1.8767*1.87935*1.87525
07/14/2004 02:05:00*1.8764*1.8757*1.8782*1.8746
07/14/2004 02:10:00*1.8755*1.8749*1.8758*1.8749
07/14/2004 02:15:00*1.8744*1.8748*1.8763*1.8743
07/14/2004 02:20:00*1.875*1.8736*1.8758*1.873
07/14/2004 02:25:00*1.8731*1.8742*1.8746*1.873
07/14/2004 02:30:00*1.874*1.8736*1.8744*1.8715
07/14/2004 02:35:00*1.8733*1.874*1.8743*1.8723
07/14/2004 02:40:00*1.8739*1.8749*1.875*1.8735
07/14/2004 02:45:00*1.8749*1.8731*1.875*1.8731
07/14/2004 02:50:00*1.8733*1.8739*1.8745*1.8731
07/14/2004 02:55:00*1.8735*1.8741*1.8753*1.8735
07/14/2004 03:00:00*1.874*1.8738*1.8747*1.8734
07/14/2004 03:05:00*1.874*1.8745*1.8746*1.8729
07/14/2004 03:10:00*1.8733*1.874*1.8748*1.8732
07/14/2004 03:15:00*1.8741*1.8745*1.8748*1.8737
07/14/2004 03:20:00*1.8745*1.8755*1.8758*1.8743
07/14/2004 03:25:00*1.8754*1.8774*1.8783*1.8754
07/14/2004 03:30:00*1.8773*1.8767*1.8788*1.8753
07/14/2004 03:35:00*1.8779*1.8801*1.8801*1.8764
07/14/2004 03:40:00*1.88*1.8791*1.8803*1.87675
07/14/2004 03:45:00*1.8786*1.8794*1.8799*1.8769
07/14/2004 03:50:00*1.8796*1.8796*1.8808*1.8772
07/14/2004 03:55:00*1.8797*1.8788*1.8807*1.87805
07/14/2004 04:00:00*1.8791*1.8788*1.8802*1.877
07/14/2004 04:05:00*1.879*1.879*1.8801*1.8781
07/14/2004 04:10:00*1.8779*1.8788*1.8796*1.8775
07/14/2004 04:15:00*1.8788*1.8784*1.8802*1.8775
07/14/2004 04:20:00*1.8802*1.8792*1.8806*1.8784
07/14/2004 04:25:00*1.8793*1.8789*1.8804*1.8777
07/14/2004 04:30:00*1.8783*1.8805*1.8818*1.8775
07/14/2004 04:35:00*1.8805*1.8812*1.88285*1.8794
07/14/2004 04:40:00*1.8813*1.881*1.8814*1.8802
07/14/2004 04:45:00*1.8788*1.8815*1.8819*1.8788
07/14/2004 04:50:00*1.88145*1.8816*1.8821*1.8802
07/14/2004 04:55:00*1.8819*1.8812*1.8819*1.8772
07/14/2004 05:00:00*1.8813*1.8817*1.88295*1.8752
07/14/2004 05:05:00*1.8815*1.8825*1.8826*1.8802
07/14/2004 05:10:00*1.8828*1.8822*1.8828*1.8814
07/14/2004 05:15:00*1.8809*1.881*1.8822*1.8808
07/14/2004 05:20:00*1.8811*1.8813*1.8817*1.8801
07/14/2004 05:25:00*1.8811*1.8821*1.8831*1.8806
07/14/2004 05:30:00*1.8813*1.8813*1.8822*1.8809
07/14/2004 05:35:00*1.88125*1.8821*1.8823*1.8793
07/14/2004 05:40:00*1.8816*1.88135*1.8828*1.8808
07/14/2004 05:45:00*1.8811*1.8824*1.88325*1.8804
07/14/2004 05:50:00*1.8823*1.8818*1.88245*1.8808
07/14/2004 05:55:00*1.8816*1.8818*1.8828*1.8816
07/14/2004 06:00:00*1.8822*1.8823*1.8843*1.8815
07/14/2004 06:05:00*1.8825*1.8845*1.8845*1.8815
07/14/2004 06:10:00*1.8838*1.8845*1.8847*1.8834
07/14/2004 06:15:00*1.883*1.8846*1.8852*1.883
07/14/2004 06:20:00*1.8846*1.8848*1.8852*1.8844
07/14/2004 06:25:00*1.884*1.88355*1.8854*1.88345
07/14/2004 06:30:00*1.8848*1.8846*1.8853*1.8835
07/14/2004 06:35:00*1.8843*1.8834*1.88495*1.8816
07/14/2004 06:40:00*1.884*1.8841*1.8844*1.883
07/14/2004 06:45:00*1.884*1.8853*1.8855*1.8823
07/14/2004 06:50:00*1.885*1.8854*1.8863*1.884
07/14/2004 06:55:00*1.8844*1.8853*1.8855*1.884
07/14/2004 07:00:00*1.8852*1.8842*1.8857*1.8831
07/14/2004 07:05:00*1.884*1.8852*1.8856*1.884
07/14/2004 07:10:00*1.886*1.8865*1.8882*1.8844
07/14/2004 07:15:00*1.8856*1.8852*1.8867*1.8852
07/14/2004 07:20:00*1.8857*1.8862*1.8862*1.885
07/14/2004 07:25:00*1.8849*1.8859*1.8862*1.8837
07/14/2004 07:30:00*1.8862*1.887*1.8872*1.8854
07/14/2004 07:35:00*1.8864*1.8863*1.8874*1.88525
07/14/2004 07:40:00*1.8855*1.8877*1.8883*1.8844
07/14/2004 07:45:00*1.8875*1.888*1.8891*1.8869
07/14/2004 07:50:00*1.8879*1.8873*1.8895*1.8862
07/14/2004 07:55:00*1.8863*1.8872*1.8878*1.8863
07/14/2004 08:00:00*1.8874*1.8906*1.89135*1.8861
07/14/2004 08:05:00*1.891*1.8905*1.8915*1.8891
07/14/2004 08:10:00*1.8906*1.8898*1.8921*1.8883
07/14/2004 08:15:00*1.8892*1.8904*1.8911*1.8884
07/14/2004 08:20:00*1.8888*1.8926*1.8928*1.8888
07/14/2004 08:25:00*1.8926*1.8928*1.893*1.8902
07/14/2004 08:30:00*1.8929*1.8935*1.8944*1.8904
07/14/2004 08:35:00*1.8937*1.8921*1.8964*1.891
07/14/2004 08:40:00*1.8931*1.8927*1.8935*1.8903
07/14/2004 08:45:00*1.8926*1.8946*1.8951*1.8917
07/14/2004 08:50:00*1.8945*1.8934*1.8948*1.8934
07/14/2004 08:55:00*1.8933*1.8913*1.8951*1.8896
07/14/2004 09:00:00*1.8919*1.8924*1.8931*1.8894
07/14/2004 09:05:00*1.8925*1.8925*1.8931*1.8903
07/14/2004 09:10:00*1.8928*1.8923*1.8932*1.8908
07/14/2004 09:15:00*1.8922*1.8944*1.8944*1.8916
07/14/2004 09:20:00*1.8942*1.8941*1.8956*1.8937
07/14/2004 09:25:00*1.8939*1.8941*1.8958*1.8936
07/14/2004 09:30:00*1.894*1.8947*1.8961*1.8939
07/14/2004 09:35:00*1.8947*1.8954*1.8957*1.8947
07/14/2004 09:40:00*1.8952*1.8957*1.8971*1.8946
07/14/2004 09:45:00*1.8958*1.8951*1.8965*1.8943
07/14/2004 09:50:00*1.8952*1.8951*1.8952*1.894
07/14/2004 09:55:00*1.8951*1.8955*1.8966*1.8945
07/14/2004 10:00:00*1.8956*1.896*1.8967*1.8952
07/14/2004 10:05:00*1.8964*1.8968*1.8988*1.896
07/14/2004 10:10:00*1.8969*1.8966*1.8978*1.8962
07/14/2004 10:15:00*1.896*1.8954*1.8973*1.8947
07/14/2004 10:20:00*1.8948*1.8967*1.8969*1.8944
07/14/2004 10:25:00*1.8969*1.8969*1.8974*1.8964
07/14/2004 10:30:00*1.8966*1.8976*1.8982*1.8966
07/14/2004 10:35:00*1.8967*1.899*1.8991*1.8967
07/14/2004 10:40:00*1.8991*1.8984*1.8996*1.8981
07/14/2004 10:45:00*1.8988*1.9006*1.9009*1.8975
07/14/2004 10:50:00*1.901*1.9*1.9034*1.8986
07/14/2004 10:55:00*1.9001*1.8972*1.9004*1.8967
07/14/2004 11:00:00*1.8969*1.8914*1.8974*1.8914
07/14/2004 11:05:00*1.892*1.8943*1.89495*1.8914
07/14/2004 11:10:00*1.8941*1.8952*1.8952*1.8928
07/14/2004 11:15:00*1.8939*1.8951*1.8957*1.89265
07/14/2004 11:20:00*1.8949*1.8959*1.8967*1.8942
07/14/2004 11:25:00*1.8966*1.898*1.8982*1.89515
07/14/2004 11:30:00*1.8979*1.89815*1.90075*1.8962
07/14/2004 11:35:00*1.8981*1.8987*1.9*1.8977
07/14/2004 11:40:00*1.8986*1.8995*1.90215*1.8974
07/14/2004 11:45:00*1.8997*1.8994*1.9006*1.8983
07/14/2004 11:50:00*1.899*1.8998*1.9007*1.8979
07/14/2004 11:55:00*1.8995*1.8993*1.9055*1.8976
07/14/2004 12:00:00*1.8995*1.8977*1.90015*1.8977
07/14/2004 12:05:00*1.8976*1.8979*1.8987*1.8967
07/14/2004 12:10:00*1.8982*1.8988*1.8989*1.8974
07/14/2004 12:15:00*1.898*1.8991*1.9011*1.89585
07/14/2004 12:20:00*1.90125*1.8984*1.90125*1.8973
07/14/2004 12:25:00*1.899*1.8975*1.899*1.8967
07/14/2004 12:30:00*1.8976*1.8967*1.8978*1.8958
07/14/2004 12:35:00*1.8966*1.897*1.8975*1.896
07/14/2004 12:40:00*1.8969*1.89635*1.8976*1.8956
07/14/2004 12:45:00*1.8953*1.8933*1.897*1.8933
07/14/2004 12:50:00*1.8939*1.8935*1.8946*1.8931
07/14/2004 12:55:00*1.8944*1.8945*1.8948*1.8934
07/14/2004 13:00:00*1.8943*1.8951*1.8951*1.8932
07/14/2004 13:05:00*1.8952*1.8945*1.8952*1.8934
07/14/2004 13:10:00*1.8946*1.8956*1.8958*1.8945
07/14/2004 13:15:00*1.8963*1.8951*1.8967*1.8945
07/14/2004 13:20:00*1.8952*1.8961*1.8974*1.8944
07/14/2004 13:25:00*1.8963*1.8971*1.8975*1.896
07/14/2004 13:30:00*1.897*1.8982*1.8982*1.8958
07/14/2004 13:35:00*1.897*1.8973*1.899*1.89575
07/14/2004 13:40:00*1.8977*1.8977*1.8981*1.8962
07/14/2004 13:45:00*1.8981*1.8972*1.8981*1.89585
07/14/2004 13:50:00*1.8972*1.89725*1.8981*1.8972
07/14/2004 13:55:00*1.8966*1.8978*1.8981*1.8966
07/14/2004 14:00:00*1.898*1.8975*1.8981*1.8967
07/14/2004 14:05:00*1.898*1.8981*1.8991*1.8975
07/14/2004 14:10:00*1.8983*1.89725*1.8994*1.8964
07/14/2004 14:15:00*1.8966*1.8977*1.9001*1.8966
07/14/2004 14:20:00*1.898*1.8977*1.8981*1.8967
07/14/2004 14:25:00*1.8981*1.8976*1.899*1.8964
07/14/2004 14:30:00*1.898*1.8977*1.8983*1.8976
07/14/2004 14:35:00*1.8973*1.8977*1.8983*1.8964
07/14/2004 14:40:00*1.8975*1.8976*1.8977*1.8957
07/14/2004 14:45:00*1.8981*1.897*1.8981*1.8955
07/14/2004 14:50:00*1.8972*1.9001*1.90145*1.8965
07/14/2004 14:55:00*1.8988*1.8973*1.90015*1.8967
07/14/2004 15:00:00*1.8976*1.8972*1.89825*1.8967
07/14/2004 15:05:00*1.8976*1.8975*1.8979*1.8967
07/14/2004 15:10:00*1.8976*1.8977*1.898*1.8957
07/14/2004 15:15:00*1.8977*1.8967*1.8996*1.8964
07/14/2004 15:20:00*1.8969*1.8973*1.898*1.8959
07/14/2004 15:25:00*1.8961*1.8971*1.8973*1.8961
07/14/2004 15:30:00*1.8968*1.8968*1.8982*1.8961
07/14/2004 15:35:00*1.8968*1.897*1.8975*1.8967
07/14/2004 15:40:00*1.8971*1.8977*1.8983*1.8969
07/14/2004 15:45:00*1.897*1.8983*1.8996*1.8967
07/14/2004 15:50:00*1.8982*1.8977*1.8996*1.8971
07/14/2004 15:55:00*1.8972*1.8982*1.8986*1.8972
07/14/2004 16:00:00*1.8983*1.898*1.8996*1.8966
07/14/2004 16:05:00*1.898*1.8983*1.8985*1.8977
07/14/2004 16:10:00*1.8982*1.8975*1.8983*1.8971
07/14/2004 16:15:00*1.8975*1.8973*1.8986*1.8973
07/14/2004 16:20:00*1.8977*1.8983*1.8985*1.8973
07/14/2004 16:25:00*1.8979*1.8989*1.8995*1.8964
07/14/2004 16:30:00*1.8977*1.89645*1.89925*1.89645
07/14/2004 16:35:00*1.8964*1.8984*1.8996*1.8964
07/14/2004 16:40:00*1.8976*1.8983*1.89925*1.8964
07/14/2004 16:45:00*1.8972*1.8986*1.8992*1.8968
07/14/2004 16:50:00*1.8981*1.90035*1.90035*1.8966
07/14/2004 16:55:00*1.8975*1.89745*1.90035*1.8964
07/14/2004 17:00:00*1.8979*1.8983*1.8986*1.89745
