07/11/2004 17:05:00*1.888*1.8886*1.8886*1.888
07/11/2004 17:10:00*1.8889*1.8889*1.8889*1.888
07/11/2004 17:15:00*1.8884*1.8884*1.8889*1.8884
07/11/2004 17:20:00*1.8883*1.8884*1.8884*1.8882
07/11/2004 17:25:00*1.888*1.888*1.8884*1.888
07/11/2004 17:30:00*1.889*1.8887*1.889*1.888
07/11/2004 17:35:00*1.889*1.889*1.889*1.8887
07/11/2004 17:40:00*1.8888*1.8885*1.889*1.8885
07/11/2004 17:45:00*1.8884*1.8884*1.8885*1.8884
07/11/2004 17:50:00*1.8883*1.8893*1.8893*1.8883
07/11/2004 17:55:00*1.8894*1.8896*1.8896*1.8893
07/11/2004 18:00:00*1.8896*1.8896*1.8896*1.8896
07/11/2004 18:05:00*1.8875*1.8885*1.8896*1.8875
07/11/2004 18:10:00*1.8892*1.8884*1.8897*1.8882
07/11/2004 18:15:00*1.8854*1.8872*1.8894*1.8854
07/11/2004 18:20:00*1.8866*1.8872*1.8875*1.8866
07/11/2004 18:25:00*1.8868*1.8877*1.8879*1.8867
07/11/2004 18:30:00*1.8879*1.8887*1.8887*1.8862
07/11/2004 18:35:00*1.8886*1.8885*1.8901*1.8875
07/11/2004 18:40:00*1.8876*1.889*1.889*1.8874
07/11/2004 18:45:00*1.8867*1.887*1.889*1.8867
07/11/2004 18:50:00*1.8889*1.8876*1.8889*1.8858
07/11/2004 18:55:00*1.8876*1.8861*1.8879*1.8861
07/11/2004 19:00:00*1.8842*1.8857*1.8863*1.884
07/11/2004 19:05:00*1.8861*1.8842*1.8865*1.8837
07/11/2004 19:10:00*1.8848*1.8845*1.885*1.8832
07/11/2004 19:15:00*1.8847*1.8842*1.8847*1.882
07/11/2004 19:20:00*1.8836*1.8844*1.8847*1.8824
07/11/2004 19:25:00*1.8846*1.8839*1.8847*1.883
07/11/2004 19:30:00*1.8841*1.8838*1.8841*1.8831
07/11/2004 19:35:00*1.8838*1.8839*1.8843*1.8835
07/11/2004 19:40:00*1.8841*1.8851*1.8853*1.8836
07/11/2004 19:45:00*1.8839*1.8858*1.8861*1.8839
07/11/2004 19:50:00*1.886*1.886*1.886*1.8839
07/11/2004 19:55:00*1.885*1.8847*1.886*1.8846
07/11/2004 20:00:00*1.8839*1.885*1.8861*1.8839
07/11/2004 20:05:00*1.8844*1.8845*1.8851*1.8838
07/11/2004 20:10:00*1.8844*1.8841*1.8845*1.8835
07/11/2004 20:15:00*1.884*1.8841*1.8845*1.8828
07/11/2004 20:20:00*1.884*1.8835*1.8841*1.8827
07/11/2004 20:25:00*1.8824*1.8833*1.8842*1.8824
07/11/2004 20:30:00*1.883*1.8832*1.8841*1.8829
07/11/2004 20:35:00*1.8835*1.8832*1.8835*1.8826
07/11/2004 20:40:00*1.883*1.8849*1.8852*1.8827
07/11/2004 20:45:00*1.8851*1.8843*1.8856*1.8841
07/11/2004 20:50:00*1.8846*1.884*1.8847*1.8836
07/11/2004 20:55:00*1.884*1.8831*1.8843*1.8828
07/11/2004 21:00:00*1.8829*1.8837*1.8843*1.8829
07/11/2004 21:05:00*1.8825*1.8829*1.8838*1.8824
07/11/2004 21:10:00*1.8828*1.8831*1.8839*1.8816
07/11/2004 21:15:00*1.8815*1.8838*1.8838*1.8803
07/11/2004 21:20:00*1.884*1.8832*1.884*1.8822
07/11/2004 21:25:00*1.8833*1.8828*1.8836*1.8825
07/11/2004 21:30:00*1.8831*1.8829*1.8834*1.8822
07/11/2004 21:35:00*1.8812*1.8829*1.8835*1.8812
07/11/2004 21:40:00*1.883*1.8835*1.8838*1.882
07/11/2004 21:45:00*1.8832*1.8839*1.885*1.8826
07/11/2004 21:50:00*1.8837*1.8847*1.8851*1.8837
07/11/2004 21:55:00*1.8847*1.8844*1.8848*1.8831
07/11/2004 22:00:00*1.8846*1.8842*1.8858*1.8839
07/11/2004 22:05:00*1.8837*1.8852*1.8855*1.8836
07/11/2004 22:10:00*1.8855*1.8858*1.886*1.8843
07/11/2004 22:15:00*1.8856*1.885*1.8858*1.8848
07/11/2004 22:20:00*1.8851*1.8842*1.8855*1.88145
07/11/2004 22:25:00*1.8842*1.8851*1.8853*1.8837
07/11/2004 22:30:00*1.8853*1.8846*1.8855*1.8836
07/11/2004 22:35:00*1.8834*1.8852*1.8854*1.8834
07/11/2004 22:40:00*1.8851*1.8851*1.8855*1.8839
07/11/2004 22:45:00*1.8842*1.8854*1.8855*1.8842
07/11/2004 22:50:00*1.8857*1.8853*1.8858*1.8851
07/11/2004 22:55:00*1.8842*1.8851*1.8853*1.8842
07/11/2004 23:00:00*1.885*1.885*1.8854*1.8848
07/11/2004 23:05:00*1.8846*1.8851*1.8855*1.8846
07/11/2004 23:10:00*1.8854*1.8851*1.8854*1.8839
07/11/2004 23:15:00*1.8843*1.8862*1.8862*1.884
07/11/2004 23:20:00*1.8859*1.8852*1.8863*1.8851
07/11/2004 23:25:00*1.8852*1.8858*1.8863*1.8848
07/11/2004 23:30:00*1.8857*1.8857*1.886*1.8843
07/11/2004 23:35:00*1.8861*1.8857*1.8861*1.8848
07/11/2004 23:40:00*1.8853*1.8859*1.8861*1.8849
07/11/2004 23:45:00*1.8865*1.8858*1.8865*1.8853
07/11/2004 23:50:00*1.8858*1.8858*1.8863*1.8849
07/11/2004 23:55:00*1.8848*1.8857*1.8868*1.8846
07/12/2004 00:00:00*1.8858*1.8859*1.8859*1.8848
07/12/2004 00:05:00*1.8845*1.8858*1.8859*1.8845
07/12/2004 00:10:00*1.8855*1.8864*1.8864*1.8846
07/12/2004 00:15:00*1.8848*1.8861*1.8867*1.8848
07/12/2004 00:20:00*1.8863*1.8867*1.887*1.8848
07/12/2004 00:25:00*1.8867*1.886*1.8876*1.886
07/12/2004 00:30:00*1.8862*1.8846*1.8865*1.8838
07/12/2004 00:35:00*1.8848*1.8851*1.8853*1.8833
07/12/2004 00:40:00*1.885*1.8856*1.8862*1.8836
07/12/2004 00:45:00*1.8851*1.8855*1.8863*1.8846
07/12/2004 00:50:00*1.8859*1.8854*1.8859*1.8848
07/12/2004 00:55:00*1.8855*1.8856*1.8857*1.8844
07/12/2004 01:00:00*1.8853*1.8857*1.8859*1.8843
07/12/2004 01:05:00*1.8848*1.8861*1.8861*1.8848
07/12/2004 01:10:00*1.886*1.8857*1.8861*1.8851
07/12/2004 01:15:00*1.8859*1.8866*1.887*1.8854
07/12/2004 01:20:00*1.8869*1.8863*1.887*1.8851
07/12/2004 01:25:00*1.8863*1.8862*1.8867*1.8862
07/12/2004 01:30:00*1.8864*1.8868*1.8873*1.8859
07/12/2004 01:35:00*1.8869*1.8868*1.8871*1.8855
07/12/2004 01:40:00*1.8867*1.8866*1.887*1.885
07/12/2004 01:45:00*1.8853*1.8869*1.887*1.8852
07/12/2004 01:50:00*1.8854*1.8865*1.8869*1.8851
07/12/2004 01:55:00*1.8865*1.8882*1.8891*1.88415
07/12/2004 02:00:00*1.8865*1.8862*1.8882*1.8848
07/12/2004 02:05:00*1.886*1.8861*1.8865*1.88335
07/12/2004 02:10:00*1.8862*1.886*1.8868*1.8849
07/12/2004 02:15:00*1.8862*1.886*1.8872*1.8855
07/12/2004 02:20:00*1.8863*1.8859*1.8866*1.885
07/12/2004 02:25:00*1.8853*1.8856*1.8866*1.8841
07/12/2004 02:30:00*1.8857*1.8846*1.8861*1.8838
07/12/2004 02:35:00*1.8841*1.8848*1.8858*1.8834
07/12/2004 02:40:00*1.88475*1.8858*1.8862*1.8844
07/12/2004 02:45:00*1.8858*1.8846*1.8858*1.8813
07/12/2004 02:50:00*1.8842*1.8837*1.8854*1.8831
07/12/2004 02:55:00*1.8826*1.8846*1.8848*1.8826
07/12/2004 03:00:00*1.884*1.883*1.8848*1.883
07/12/2004 03:05:00*1.8829*1.8843*1.885*1.8827
07/12/2004 03:10:00*1.8844*1.8854*1.8856*1.8841
07/12/2004 03:15:00*1.88465*1.8857*1.8863*1.88465
07/12/2004 03:20:00*1.8855*1.8851*1.88585*1.8848
07/12/2004 03:25:00*1.8854*1.8847*1.886*1.8839
07/12/2004 03:30:00*1.8855*1.8861*1.8863*1.8845
07/12/2004 03:35:00*1.8854*1.8863*1.8867*1.8846
07/12/2004 03:40:00*1.8862*1.88635*1.887*1.8862
07/12/2004 03:45:00*1.8871*1.8877*1.8877*1.8861
07/12/2004 03:50:00*1.8872*1.8875*1.8877*1.8864
07/12/2004 03:55:00*1.886*1.8862*1.88845*1.8856
07/12/2004 04:00:00*1.8859*1.8853*1.8868*1.8847
07/12/2004 04:05:00*1.8866*1.8862*1.887*1.8843
07/12/2004 04:10:00*1.8865*1.8871*1.8879*1.8857
07/12/2004 04:15:00*1.8873*1.8886*1.8887*1.886
07/12/2004 04:20:00*1.8883*1.8879*1.89*1.8875
07/12/2004 04:25:00*1.8874*1.8892*1.89015*1.8867
07/12/2004 04:30:00*1.8887*1.89*1.8907*1.8871
07/12/2004 04:35:00*1.8898*1.8905*1.8913*1.88725
07/12/2004 04:40:00*1.8906*1.8901*1.8907*1.8897
07/12/2004 04:45:00*1.8902*1.8891*1.8905*1.8872
07/12/2004 04:50:00*1.8891*1.8878*1.8897*1.887
07/12/2004 04:55:00*1.8872*1.8865*1.8948*1.8865
07/12/2004 05:00:00*1.88855*1.8867*1.88855*1.8856
07/12/2004 05:05:00*1.8872*1.8868*1.889*1.8864
07/12/2004 05:10:00*1.887*1.8867*1.887*1.8864
07/12/2004 05:15:00*1.8859*1.8865*1.8901*1.8858
07/12/2004 05:20:00*1.8867*1.8861*1.8912*1.8856
07/12/2004 05:25:00*1.8848*1.8842*1.8863*1.8838
07/12/2004 05:30:00*1.8841*1.884*1.8898*1.8811
07/12/2004 05:35:00*1.8838*1.884*1.8854*1.8833
07/12/2004 05:40:00*1.884*1.8843*1.8848*1.8825
07/12/2004 05:45:00*1.8844*1.8844*1.8857*1.8835
07/12/2004 05:50:00*1.8849*1.8842*1.886*1.8827
07/12/2004 05:55:00*1.884*1.8843*1.885*1.88275
07/12/2004 06:00:00*1.8841*1.884*1.8844*1.8838
07/12/2004 06:05:00*1.8839*1.8848*1.8849*1.8828
07/12/2004 06:10:00*1.8844*1.8845*1.8848*1.8834
07/12/2004 06:15:00*1.8846*1.8845*1.8848*1.8838
07/12/2004 06:20:00*1.8844*1.8843*1.8847*1.8836
07/12/2004 06:25:00*1.8849*1.8848*1.8855*1.8839
07/12/2004 06:30:00*1.8849*1.885*1.8857*1.8837
07/12/2004 06:35:00*1.8852*1.8855*1.8858*1.8843
07/12/2004 06:40:00*1.8855*1.8857*1.886*1.8849
07/12/2004 06:45:00*1.8846*1.8852*1.88785*1.8845
07/12/2004 06:50:00*1.8852*1.8862*1.8864*1.8841
07/12/2004 06:55:00*1.8842*1.8843*1.88805*1.884
07/12/2004 07:00:00*1.8847*1.885*1.8857*1.8842
07/12/2004 07:05:00*1.8852*1.8851*1.8858*1.8847
07/12/2004 07:10:00*1.8857*1.8851*1.8857*1.8844
07/12/2004 07:15:00*1.8838*1.8848*1.8857*1.8835
07/12/2004 07:20:00*1.8845*1.8844*1.8853*1.8841
07/12/2004 07:25:00*1.8854*1.8835*1.8868*1.8823
07/12/2004 07:30:00*1.8833*1.8822*1.8835*1.8799
07/12/2004 07:35:00*1.8827*1.885*1.885*1.8819
07/12/2004 07:40:00*1.8822*1.8823*1.885*1.8805
07/12/2004 07:45:00*1.8817*1.8821*1.8846*1.8802
07/12/2004 07:50:00*1.8837*1.8841*1.8841*1.88
07/12/2004 07:55:00*1.8836*1.8835*1.8841*1.8816
07/12/2004 08:00:00*1.883*1.8832*1.8837*1.8821
07/12/2004 08:05:00*1.882*1.8832*1.8835*1.8819
07/12/2004 08:10:00*1.8834*1.8834*1.8834*1.8816
07/12/2004 08:15:00*1.8833*1.883*1.8836*1.8822
07/12/2004 08:20:00*1.8828*1.8829*1.8833*1.8825
07/12/2004 08:25:00*1.8819*1.8832*1.8847*1.8819
07/12/2004 08:30:00*1.8837*1.883*1.8837*1.8825
07/12/2004 08:35:00*1.8834*1.8824*1.8834*1.8815
07/12/2004 08:40:00*1.8812*1.8822*1.8826*1.8769
07/12/2004 08:45:00*1.882*1.8817*1.8826*1.881
07/12/2004 08:50:00*1.8814*1.882*1.8829*1.8814
07/12/2004 08:55:00*1.8827*1.8808*1.8827*1.8797
07/12/2004 09:00:00*1.8809*1.8776*1.8809*1.8755
07/12/2004 09:05:00*1.8777*1.8767*1.8798*1.8754
07/12/2004 09:10:00*1.8782*1.878*1.8808*1.8763
07/12/2004 09:15:00*1.8778*1.8782*1.87985*1.8761
07/12/2004 09:20:00*1.8786*1.8785*1.8791*1.8761
07/12/2004 09:25:00*1.8786*1.8785*1.8791*1.8763
07/12/2004 09:30:00*1.8784*1.8778*1.8788*1.8767
07/12/2004 09:35:00*1.8769*1.8783*1.8789*1.8764
07/12/2004 09:40:00*1.8779*1.8788*1.8788*1.8779
07/12/2004 09:45:00*1.8792*1.8778*1.8792*1.8759
07/12/2004 09:50:00*1.8764*1.8795*1.8798*1.8762
07/12/2004 09:55:00*1.8796*1.8788*1.8797*1.8768
07/12/2004 10:00:00*1.8786*1.8792*1.8796*1.8777
07/12/2004 10:05:00*1.8791*1.8791*1.8799*1.878
07/12/2004 10:10:00*1.8793*1.879*1.8803*1.8773
07/12/2004 10:15:00*1.879*1.8786*1.8799*1.8779
07/12/2004 10:20:00*1.8784*1.8799*1.8811*1.8769
07/12/2004 10:25:00*1.8798*1.88*1.8808*1.8789
07/12/2004 10:30:00*1.8804*1.8795*1.88185*1.8792
07/12/2004 10:35:00*1.8786*1.8797*1.88*1.8785
07/12/2004 10:40:00*1.8798*1.8793*1.8803*1.8783
07/12/2004 10:45:00*1.8794*1.879*1.8794*1.877
07/12/2004 10:50:00*1.8793*1.8794*1.88*1.8775
07/12/2004 10:55:00*1.8793*1.8789*1.8804*1.8779
07/12/2004 11:00:00*1.8796*1.8808*1.8808*1.8782
07/12/2004 11:05:00*1.8806*1.8806*1.88135*1.8786
07/12/2004 11:10:00*1.8804*1.88*1.88195*1.8791
07/12/2004 11:15:00*1.88*1.8804*1.8808*1.8791
07/12/2004 11:20:00*1.8801*1.8798*1.8817*1.8785
07/12/2004 11:25:00*1.8797*1.8792*1.8798*1.8774
07/12/2004 11:30:00*1.8789*1.8784*1.8796*1.8778
07/12/2004 11:35:00*1.8792*1.8791*1.88835*1.8774
07/12/2004 11:40:00*1.8789*1.877*1.8792*1.8765
07/12/2004 11:45:00*1.8765*1.8763*1.8787*1.8748
07/12/2004 11:50:00*1.877*1.8768*1.8772*1.8753
07/12/2004 11:55:00*1.8773*1.8768*1.8779*1.875
07/12/2004 12:00:00*1.8767*1.8763*1.8772*1.8758
07/12/2004 12:05:00*1.8759*1.8769*1.8791*1.8747
07/12/2004 12:10:00*1.8767*1.8768*1.87885*1.8756
07/12/2004 12:15:00*1.8759*1.8763*1.87975*1.8752
07/12/2004 12:20:00*1.8756*1.8757*1.8772*1.87465
07/12/2004 12:25:00*1.8757*1.8747*1.877*1.87455
07/12/2004 12:30:00*1.8749*1.8748*1.8756*1.8734
07/12/2004 12:35:00*1.8734*1.8752*1.8753*1.8734
07/12/2004 12:40:00*1.8753*1.8753*1.8755*1.8747
07/12/2004 12:45:00*1.8751*1.875*1.8756*1.874
07/12/2004 12:50:00*1.8753*1.87545*1.8764*1.875
07/12/2004 12:55:00*1.8762*1.8755*1.8763*1.8749
07/12/2004 13:00:00*1.8762*1.876*1.8765*1.8754
07/12/2004 13:05:00*1.8766*1.8741*1.8776*1.8736
07/12/2004 13:10:00*1.8742*1.875*1.875*1.8732
07/12/2004 13:15:00*1.875*1.8745*1.8753*1.8732
07/12/2004 13:20:00*1.8747*1.8751*1.8756*1.8739
07/12/2004 13:25:00*1.8739*1.8746*1.8757*1.8739
07/12/2004 13:30:00*1.8757*1.8749*1.876*1.8745
07/12/2004 13:35:00*1.8748*1.8743*1.8756*1.8742
07/12/2004 13:40:00*1.8741*1.8759*1.8762*1.8738
07/12/2004 13:45:00*1.8759*1.8759*1.877*1.87495
07/12/2004 13:50:00*1.876*1.8757*1.8771*1.8738
07/12/2004 13:55:00*1.875*1.876*1.8769*1.8748
07/12/2004 14:00:00*1.8759*1.8763*1.87715*1.8749
07/12/2004 14:05:00*1.8752*1.8758*1.87665*1.8741
07/12/2004 14:10:00*1.876*1.8757*1.87815*1.8751
07/12/2004 14:15:00*1.8756*1.8754*1.87745*1.8746
07/12/2004 14:20:00*1.8752*1.875*1.8757*1.87445
07/12/2004 14:25:00*1.8749*1.87535*1.8755*1.8747
07/12/2004 14:30:00*1.8755*1.8748*1.8763*1.8745
07/12/2004 14:35:00*1.8756*1.8753*1.8757*1.8743
07/12/2004 14:40:00*1.8754*1.8749*1.8757*1.8739
07/12/2004 14:45:00*1.8749*1.8754*1.8779*1.8739
07/12/2004 14:50:00*1.8753*1.8747*1.8756*1.8738
07/12/2004 14:55:00*1.8737*1.8749*1.8755*1.8737
07/12/2004 15:00:00*1.875*1.8749*1.8755*1.8743
07/12/2004 15:05:00*1.8738*1.8753*1.8755*1.8737
07/12/2004 15:10:00*1.8752*1.8751*1.8755*1.8735
07/12/2004 15:15:00*1.8746*1.8757*1.8768*1.8735
07/12/2004 15:20:00*1.8757*1.8749*1.8764*1.8735
07/12/2004 15:25:00*1.8754*1.8745*1.8754*1.8729
07/12/2004 15:30:00*1.8743*1.8746*1.8749*1.8736
07/12/2004 15:35:00*1.8743*1.8737*1.8746*1.8727
07/12/2004 15:40:00*1.8735*1.874*1.874*1.8724
07/12/2004 15:45:00*1.8735*1.8748*1.8752*1.8735
07/12/2004 15:50:00*1.875*1.8742*1.8765*1.8742
07/12/2004 15:55:00*1.8755*1.8759*1.8768*1.8742
07/12/2004 16:00:00*1.8759*1.8752*1.8827*1.8744
07/12/2004 16:05:00*1.876*1.8821*1.8821*1.8744
07/12/2004 16:10:00*1.8751*1.8758*1.8821*1.8747
07/12/2004 16:15:00*1.8762*1.8765*1.8801*1.8743
07/12/2004 16:20:00*1.8757*1.8794*1.88065*1.8744
07/12/2004 16:25:00*1.8754*1.8746*1.8794*1.8744
07/12/2004 16:30:00*1.8747*1.876*1.8794*1.8743
07/12/2004 16:35:00*1.8765*1.8762*1.87765*1.8738
07/12/2004 16:40:00*1.8762*1.8772*1.8775*1.8738
07/12/2004 16:45:00*1.8763*1.8759*1.886*1.8739
07/12/2004 16:50:00*1.8757*1.8755*1.88535*1.8747
07/12/2004 16:55:00*1.8771*1.8838*1.88705*1.8754
07/12/2004 17:00:00*1.8849*1.8777*1.88615*1.8751
