07/08/2004 17:05:00*1.89205*1.89635*1.89795*1.8857
07/08/2004 17:10:00*1.8866*1.8891*1.89635*1.8848
07/08/2004 17:15:00*1.8885*1.8905*1.8905*1.8864
07/08/2004 17:20:00*1.8871*1.8888*1.8905*1.88485
07/08/2004 17:25:00*1.8888*1.8902*1.89205*1.8858
07/08/2004 17:30:00*1.892*1.8879*1.89265*1.8857
07/08/2004 17:35:00*1.8877*1.8876*1.89325*1.8856
07/08/2004 17:40:00*1.8871*1.8862*1.8876*1.8848
07/08/2004 17:45:00*1.8862*1.8863*1.8866*1.8854
07/08/2004 17:50:00*1.886*1.8875*1.8875*1.886
07/08/2004 17:55:00*1.8877*1.8861*1.8894*1.8858
07/08/2004 18:00:00*1.8878*1.8925*1.8925*1.8858
07/08/2004 18:05:00*1.886*1.8861*1.8931*1.8856
07/08/2004 18:10:00*1.8879*1.8875*1.89265*1.8859
07/08/2004 18:15:00*1.8862*1.8857*1.88935*1.8857
07/08/2004 18:20:00*1.88755*1.8892*1.8898*1.8857
07/08/2004 18:25:00*1.8858*1.88995*1.88995*1.8854
07/08/2004 18:30:00*1.8881*1.88595*1.88995*1.8855
07/08/2004 18:35:00*1.8867*1.8858*1.8875*1.8849
07/08/2004 18:40:00*1.88475*1.8861*1.88875*1.88475
07/08/2004 18:45:00*1.8876*1.8861*1.8876*1.88535
07/08/2004 18:50:00*1.887*1.88715*1.8883*1.886
07/08/2004 18:55:00*1.8871*1.88535*1.8909*1.88535
07/08/2004 19:00:00*1.8868*1.8861*1.8871*1.88535
07/08/2004 19:05:00*1.8849*1.8868*1.8869*1.8848
07/08/2004 19:10:00*1.8867*1.8871*1.8873*1.8848
07/08/2004 19:15:00*1.8873*1.8865*1.8873*1.88535
07/08/2004 19:20:00*1.8867*1.8858*1.887*1.8858
07/08/2004 19:25:00*1.8858*1.8865*1.8869*1.8851
07/08/2004 19:30:00*1.8867*1.8854*1.887*1.8848
07/08/2004 19:35:00*1.8873*1.887*1.8873*1.8848
07/08/2004 19:40:00*1.887*1.887*1.88885*1.8854
07/08/2004 19:45:00*1.88705*1.8861*1.88975*1.8856
07/08/2004 19:50:00*1.8873*1.8865*1.8874*1.8854
07/08/2004 19:55:00*1.8865*1.8859*1.8876*1.88535
07/08/2004 20:00:00*1.88535*1.8862*1.8872*1.88535
07/08/2004 20:05:00*1.8859*1.8868*1.8869*1.8858
07/08/2004 20:10:00*1.8866*1.8849*1.887*1.8849
07/08/2004 20:15:00*1.8856*1.8845*1.886*1.8841
07/08/2004 20:20:00*1.8848*1.8842*1.8857*1.8839
07/08/2004 20:25:00*1.8842*1.8846*1.8849*1.8838
07/08/2004 20:30:00*1.8845*1.8844*1.885*1.8842
07/08/2004 20:35:00*1.8849*1.8845*1.8856*1.8842
07/08/2004 20:40:00*1.8845*1.885*1.8851*1.8836
07/08/2004 20:45:00*1.8851*1.8834*1.8851*1.8821
07/08/2004 20:50:00*1.8835*1.883*1.8838*1.8812
07/08/2004 20:55:00*1.8832*1.8831*1.8834*1.8824
07/08/2004 21:00:00*1.8834*1.8825*1.8834*1.8824
07/08/2004 21:05:00*1.8825*1.8821*1.883*1.8813
07/08/2004 21:10:00*1.882*1.882*1.8824*1.8818
07/08/2004 21:15:00*1.8817*1.8826*1.883*1.8817
07/08/2004 21:20:00*1.882*1.8829*1.8832*1.882
07/08/2004 21:25:00*1.8829*1.8825*1.8832*1.8821
07/08/2004 21:30:00*1.8828*1.884*1.8841*1.8817
07/08/2004 21:35:00*1.8841*1.8847*1.8858*1.8834
07/08/2004 21:40:00*1.8848*1.8862*1.8864*1.8847
07/08/2004 21:45:00*1.886*1.8864*1.887*1.8849
07/08/2004 21:50:00*1.8866*1.886*1.8866*1.88445
07/08/2004 21:55:00*1.8863*1.8867*1.88865*1.8858
07/08/2004 22:00:00*1.8868*1.8857*1.8876*1.8857
07/08/2004 22:05:00*1.8872*1.8869*1.8873*1.8857
07/08/2004 22:10:00*1.8871*1.8872*1.8883*1.88485
07/08/2004 22:15:00*1.8875*1.8873*1.88975*1.8858
07/08/2004 22:20:00*1.8867*1.8876*1.88875*1.8854
07/08/2004 22:25:00*1.8877*1.8868*1.88855*1.8858
07/08/2004 22:30:00*1.8866*1.8864*1.8868*1.88555
07/08/2004 22:35:00*1.8864*1.8865*1.8868*1.8853
07/08/2004 22:40:00*1.8863*1.8867*1.8868*1.8854
07/08/2004 22:45:00*1.8851*1.8872*1.88865*1.8851
07/08/2004 22:50:00*1.8876*1.8857*1.8894*1.8852
07/08/2004 22:55:00*1.8858*1.8858*1.8864*1.8854
07/08/2004 23:00:00*1.8855*1.8866*1.8869*1.8853
07/08/2004 23:05:00*1.8848*1.8847*1.88795*1.8847
07/08/2004 23:10:00*1.8871*1.8866*1.888*1.8847
07/08/2004 23:15:00*1.8871*1.8876*1.88865*1.88535
07/08/2004 23:20:00*1.8866*1.8862*1.8879*1.8856
07/08/2004 23:25:00*1.8856*1.8862*1.8869*1.8852
07/08/2004 23:30:00*1.8861*1.88535*1.8868*1.88535
07/08/2004 23:35:00*1.8869*1.8855*1.8876*1.88535
07/08/2004 23:40:00*1.8868*1.8868*1.8871*1.8853
07/08/2004 23:45:00*1.8869*1.8867*1.8869*1.8856
07/08/2004 23:50:00*1.8867*1.88765*1.88765*1.8854
07/08/2004 23:55:00*1.8877*1.8865*1.88935*1.8859
07/09/2004 00:00:00*1.887*1.8872*1.88965*1.88635
07/09/2004 00:05:00*1.88635*1.8861*1.88815*1.88485
07/09/2004 00:10:00*1.8874*1.88975*1.89085*1.8861
07/09/2004 00:15:00*1.8879*1.888*1.89025*1.88695
07/09/2004 00:20:00*1.8886*1.8893*1.89085*1.8855
07/09/2004 00:25:00*1.8867*1.8884*1.8893*1.8857
07/09/2004 00:30:00*1.8871*1.88705*1.89085*1.8866
07/09/2004 00:35:00*1.888*1.8886*1.89415*1.886
07/09/2004 00:40:00*1.8887*1.88885*1.89405*1.8866
07/09/2004 00:45:00*1.8893*1.8868*1.8893*1.8868
07/09/2004 00:50:00*1.8866*1.8888*1.8933*1.8862
07/09/2004 00:55:00*1.889*1.8877*1.88985*1.8859
07/09/2004 01:00:00*1.8897*1.8884*1.89195*1.8857
07/09/2004 01:05:00*1.8871*1.888*1.8908*1.8862
07/09/2004 01:10:00*1.8873*1.88925*1.89075*1.8866
07/09/2004 01:15:00*1.8872*1.888*1.8893*1.8851
07/09/2004 01:20:00*1.8861*1.8883*1.89215*1.8857
07/09/2004 01:25:00*1.8883*1.8859*1.89035*1.8858
07/09/2004 01:30:00*1.8876*1.8871*1.8904*1.8858
07/09/2004 01:35:00*1.8871*1.8869*1.8876*1.8858
07/09/2004 01:40:00*1.8868*1.8859*1.8878*1.8859
07/09/2004 01:45:00*1.8861*1.8877*1.89525*1.8859
07/09/2004 01:50:00*1.8879*1.88745*1.8899*1.8848
07/09/2004 01:55:00*1.8877*1.8868*1.89145*1.8859
07/09/2004 02:00:00*1.887*1.8873*1.88865*1.8849
07/09/2004 02:05:00*1.8873*1.8862*1.88825*1.8856
07/09/2004 02:10:00*1.8859*1.88705*1.88705*1.8851
07/09/2004 02:15:00*1.885*1.8877*1.8884*1.885
07/09/2004 02:20:00*1.8878*1.8879*1.8879*1.8867
07/09/2004 02:25:00*1.8879*1.8889*1.889*1.8869
07/09/2004 02:30:00*1.8887*1.8882*1.8895*1.8873
07/09/2004 02:40:00*1.8879*1.8875*1.8882*1.8874
07/09/2004 02:45:00*1.8874*1.8868*1.8876*1.8864
07/09/2004 02:50:00*1.8869*1.8874*1.8878*1.8842
07/09/2004 02:55:00*1.8864*1.887*1.8879*1.8864
07/09/2004 03:00:00*1.8868*1.8866*1.8879*1.8859
07/09/2004 03:05:00*1.8862*1.887*1.8873*1.8862
07/09/2004 03:10:00*1.8871*1.8864*1.8871*1.8856
07/09/2004 03:15:00*1.8864*1.8851*1.8864*1.884
07/09/2004 03:20:00*1.8853*1.8851*1.8862*1.88445
07/09/2004 03:25:00*1.885*1.8856*1.8858*1.8841
07/09/2004 03:30:00*1.8854*1.8844*1.8856*1.8842
07/09/2004 03:35:00*1.8848*1.8847*1.8852*1.8842
07/09/2004 03:40:00*1.8851*1.8854*1.8858*1.8847
07/09/2004 03:45:00*1.8852*1.8855*1.8858*1.885
07/09/2004 03:50:00*1.8854*1.8863*1.8868*1.8849
07/09/2004 03:55:00*1.8864*1.8844*1.8864*1.8838
07/09/2004 04:00:00*1.8842*1.887*1.8895*1.8842
07/09/2004 04:05:00*1.8871*1.8909*1.89335*1.88665
07/09/2004 04:10:00*1.8917*1.8908*1.8929*1.889
07/09/2004 04:15:00*1.8912*1.8912*1.8919*1.8883
07/09/2004 04:20:00*1.8913*1.8892*1.8919*1.8892
07/09/2004 04:25:00*1.89*1.8902*1.8926*1.8892
07/09/2004 04:30:00*1.89*1.8897*1.8923*1.8859
07/09/2004 04:35:00*1.8895*1.891*1.8917*1.8892
07/09/2004 04:40:00*1.8912*1.8906*1.8912*1.8879
07/09/2004 04:45:00*1.8904*1.8896*1.8913*1.888
07/09/2004 04:50:00*1.8894*1.8901*1.8909*1.8887
07/09/2004 04:55:00*1.8899*1.8909*1.891*1.8889
07/09/2004 05:00:00*1.891*1.8903*1.8915*1.8899
07/09/2004 05:05:00*1.8908*1.8904*1.8915*1.889
07/09/2004 05:10:00*1.89*1.8914*1.8917*1.8895
07/09/2004 05:15:00*1.8915*1.8905*1.8918*1.8898
07/09/2004 05:20:00*1.8903*1.8918*1.8926*1.8899
07/09/2004 05:25:00*1.8922*1.8921*1.8923*1.8912
07/09/2004 05:30:00*1.8923*1.89*1.8923*1.8893
07/09/2004 05:35:00*1.8902*1.8902*1.8917*1.8887
07/09/2004 05:40:00*1.8905*1.8906*1.891*1.8888
07/09/2004 05:45:00*1.891*1.8909*1.8911*1.8888
07/09/2004 05:50:00*1.8897*1.8912*1.8923*1.8897
07/09/2004 05:55:00*1.8914*1.8909*1.8921*1.8887
07/09/2004 06:00:00*1.891*1.8915*1.8918*1.89
07/09/2004 06:05:00*1.8918*1.8895*1.9037*1.8887
07/09/2004 06:10:00*1.8939*1.8901*1.8939*1.8895
07/09/2004 06:15:00*1.8911*1.8936*1.8951*1.8892
07/09/2004 06:20:00*1.8935*1.8903*1.8955*1.8903
07/09/2004 06:25:00*1.8927*1.8928*1.8935*1.8903
07/09/2004 06:30:00*1.8929*1.8923*1.8931*1.8919
07/09/2004 06:35:00*1.8926*1.8902*1.8927*1.8894
07/09/2004 06:40:00*1.8901*1.8923*1.8923*1.8896
07/09/2004 06:45:00*1.8921*1.8921*1.8926*1.8889
07/09/2004 06:50:00*1.8923*1.8927*1.893*1.89085
07/09/2004 06:55:00*1.8931*1.8924*1.8931*1.8917
07/09/2004 07:00:00*1.8926*1.8919*1.8932*1.8904
07/09/2004 07:05:00*1.8921*1.8895*1.8921*1.8894
07/09/2004 07:10:00*1.8897*1.8908*1.8908*1.889
07/09/2004 07:15:00*1.8906*1.8884*1.891*1.8884
07/09/2004 07:20:00*1.8901*1.8902*1.891*1.8881
07/09/2004 07:25:00*1.8903*1.8886*1.891*1.8884
07/09/2004 07:30:00*1.8884*1.8893*1.8908*1.8882
07/09/2004 07:35:00*1.8896*1.8895*1.90145*1.8883
07/09/2004 07:40:00*1.8891*1.8897*1.8909*1.8885
07/09/2004 07:45:00*1.8896*1.8911*1.8915*1.8888
07/09/2004 07:50:00*1.8909*1.8924*1.8927*1.8897
07/09/2004 07:55:00*1.8924*1.8888*1.8932*1.8888
07/09/2004 08:00:00*1.8912*1.8905*1.8921*1.8879
07/09/2004 08:05:00*1.8902*1.8897*1.8906*1.8883
07/09/2004 08:10:00*1.8884*1.8899*1.8907*1.8884
07/09/2004 08:15:00*1.889*1.8915*1.8924*1.8864
07/09/2004 08:20:00*1.8917*1.8905*1.8919*1.88845
07/09/2004 08:25:00*1.8904*1.8904*1.8916*1.88875
07/09/2004 08:30:00*1.891*1.8888*1.891*1.8885
07/09/2004 08:35:00*1.8899*1.8903*1.8908*1.8879
07/09/2004 08:40:00*1.8901*1.8895*1.8919*1.8884
07/09/2004 08:45:00*1.8915*1.8906*1.8921*1.88935
07/09/2004 08:50:00*1.8904*1.89*1.89185*1.8876
07/09/2004 08:55:00*1.8901*1.8906*1.8908*1.8888
07/09/2004 09:00:00*1.8895*1.8921*1.8925*1.8886
07/09/2004 09:05:00*1.8919*1.8894*1.8921*1.8894
07/09/2004 09:10:00*1.8902*1.8899*1.89055*1.8884
07/09/2004 09:15:00*1.8899*1.8899*1.8907*1.8888
07/09/2004 09:20:00*1.8898*1.8888*1.8913*1.8887
07/09/2004 09:25:00*1.8891*1.8898*1.8901*1.8872
07/09/2004 09:30:00*1.89*1.8888*1.8911*1.8885
07/09/2004 09:35:00*1.8889*1.8892*1.8894*1.8869
07/09/2004 09:40:00*1.8886*1.8887*1.8892*1.8867
07/09/2004 09:45:00*1.8885*1.88665*1.89045*1.8858
07/09/2004 09:50:00*1.8881*1.888*1.8891*1.8863
07/09/2004 09:55:00*1.8884*1.8889*1.8902*1.8879
07/09/2004 10:00:00*1.8891*1.88815*1.8902*1.888
07/09/2004 10:05:00*1.8882*1.8888*1.8892*1.886
07/09/2004 10:10:00*1.8887*1.8887*1.8892*1.8881
07/09/2004 10:15:00*1.8882*1.8876*1.8901*1.8874
07/09/2004 10:20:00*1.8877*1.8871*1.8879*1.886
07/09/2004 10:25:00*1.8872*1.8861*1.8874*1.8858
07/09/2004 10:30:00*1.8862*1.8861*1.8868*1.8838
07/09/2004 10:35:00*1.8862*1.8871*1.8874*1.8859
07/09/2004 10:40:00*1.8872*1.8865*1.8876*1.8863
07/09/2004 10:45:00*1.8863*1.8875*1.8878*1.8863
07/09/2004 10:50:00*1.8877*1.8874*1.8879*1.8847
07/09/2004 10:55:00*1.8869*1.886*1.8874*1.8849
07/09/2004 11:00:00*1.8858*1.8858*1.8866*1.8847
07/09/2004 11:05:00*1.8855*1.8857*1.8859*1.8844
07/09/2004 11:10:00*1.8856*1.8856*1.8859*1.8846
07/09/2004 11:15:00*1.8854*1.8847*1.888*1.8846
07/09/2004 11:20:00*1.8853*1.883*1.8854*1.882
07/09/2004 11:25:00*1.883*1.8845*1.8845*1.8806
07/09/2004 11:30:00*1.8846*1.8834*1.8846*1.8822
07/09/2004 11:35:00*1.8843*1.8834*1.8843*1.8816
07/09/2004 11:40:00*1.8823*1.8824*1.8834*1.8817
07/09/2004 11:45:00*1.8827*1.8832*1.8832*1.8819
07/09/2004 11:50:00*1.8831*1.8816*1.8835*1.8806
07/09/2004 11:55:00*1.8818*1.8819*1.8824*1.8809
07/09/2004 12:00:00*1.8817*1.8815*1.8835*1.8801
07/09/2004 12:05:00*1.8812*1.8816*1.8822*1.8812
07/09/2004 12:10:00*1.8818*1.88225*1.883*1.8815
07/09/2004 12:15:00*1.8821*1.8823*1.883*1.8819
07/09/2004 12:20:00*1.8821*1.8839*1.8841*1.882
07/09/2004 12:25:00*1.8842*1.8829*1.8842*1.8827
07/09/2004 12:30:00*1.8828*1.8833*1.8838*1.882
07/09/2004 12:35:00*1.8823*1.884*1.8842*1.8823
07/09/2004 12:40:00*1.8841*1.8841*1.8849*1.8837
07/09/2004 12:45:00*1.884*1.88405*1.8847*1.8837
07/09/2004 12:50:00*1.8838*1.884*1.8843*1.8835
07/09/2004 12:55:00*1.8841*1.8838*1.885*1.88365
07/09/2004 13:00:00*1.8839*1.8829*1.8843*1.8826
07/09/2004 13:05:00*1.8828*1.8827*1.8837*1.8827
07/09/2004 13:10:00*1.883*1.8835*1.8837*1.8821
07/09/2004 13:15:00*1.8832*1.8835*1.884*1.8832
07/09/2004 13:20:00*1.8837*1.8834*1.884*1.8827
07/09/2004 13:25:00*1.8834*1.884*1.8849*1.8834
07/09/2004 13:30:00*1.8837*1.8835*1.8842*1.8822
07/09/2004 13:35:00*1.8842*1.8844*1.8846*1.8833
07/09/2004 13:40:00*1.8845*1.8851*1.8866*1.8844
07/09/2004 13:45:00*1.8852*1.8852*1.8854*1.8844
07/09/2004 13:50:00*1.8854*1.885*1.8856*1.8849
07/09/2004 13:55:00*1.8848*1.8856*1.8862*1.8848
07/09/2004 14:00:00*1.8852*1.8849*1.8871*1.8848
07/09/2004 14:05:00*1.8851*1.8854*1.8862*1.8835
07/09/2004 14:10:00*1.8859*1.8856*1.8864*1.8854
07/09/2004 14:15:00*1.8856*1.8857*1.8861*1.8845
07/09/2004 14:20:00*1.8858*1.8852*1.8865*1.8852
07/09/2004 14:25:00*1.8852*1.8853*1.887*1.885
07/09/2004 14:30:00*1.8854*1.8852*1.88685*1.8848
07/09/2004 14:35:00*1.8851*1.8855*1.8856*1.8849
07/09/2004 14:40:00*1.8854*1.88515*1.8858*1.8848
07/09/2004 14:45:00*1.8854*1.8862*1.8865*1.8849
07/09/2004 14:50:00*1.8857*1.8859*1.8862*1.8854
07/09/2004 14:55:00*1.8856*1.8862*1.8864*1.8856
07/09/2004 15:00:00*1.8862*1.8858*1.8866*1.8856
07/09/2004 15:05:00*1.8862*1.8865*1.8867*1.8854
07/09/2004 15:10:00*1.8868*1.88705*1.888*1.8861
07/09/2004 15:15:00*1.8868*1.88735*1.8874*1.8854
07/09/2004 15:20:00*1.8866*1.887*1.88735*1.8856
07/09/2004 15:25:00*1.8875*1.8872*1.8879*1.887
07/09/2004 15:30:00*1.8872*1.8876*1.888*1.8872
07/09/2004 15:35:00*1.8879*1.8876*1.888*1.8874
07/09/2004 15:40:00*1.8876*1.8875*1.8878*1.8871
07/09/2004 15:45:00*1.8863*1.8882*1.8884*1.8862
07/09/2004 15:50:00*1.8877*1.8883*1.8885*1.8866
07/09/2004 15:55:00*1.8875*1.8882*1.8893*1.88615
07/09/2004 16:00:00*1.8884*1.8873*1.8887*1.88555
07/09/2004 16:05:00*1.8862*1.8862*1.8873*1.886
07/09/2004 16:10:00*1.8861*1.8866*1.8872*1.8852
07/09/2004 16:15:00*1.886*1.8871*1.8877*1.886
07/09/2004 16:20:00*1.8871*1.8867*1.8874*1.8862
07/09/2004 16:25:00*1.8865*1.8877*1.8878*1.8865
07/09/2004 16:30:00*1.8877*1.8876*1.8884*1.8863
07/09/2004 16:35:00*1.8866*1.8884*1.8886*1.8866
07/09/2004 16:40:00*1.8882*1.8883*1.8884*1.8871
07/09/2004 16:45:00*1.8874*1.8865*1.8884*1.8865
07/09/2004 16:50:00*1.8873*1.8871*1.8873*1.8865
07/09/2004 16:55:00*1.8863*1.8891*1.8891*1.8863
07/09/2004 17:00:00*1.8897*1.8897*1.8898*1.8889
