07/07/2004 00:05:00*1.8869*1.88635*1.887*1.88465
07/07/2004 00:15:00*1.8866*1.8864*1.88775*1.88535
07/07/2004 00:20:00*1.8848*1.8864*1.8871*1.8848
07/07/2004 00:25:00*1.8863*1.8862*1.8871*1.8854
07/07/2004 00:30:00*1.8862*1.8854*1.8871*1.88465
07/07/2004 00:35:00*1.887*1.8864*1.88795*1.8847
07/07/2004 00:40:00*1.8862*1.8845*1.8867*1.8845
07/07/2004 00:45:00*1.8848*1.8846*1.88595*1.8837
07/07/2004 00:50:00*1.8841*1.88715*1.88715*1.8841
07/07/2004 00:55:00*1.8854*1.8859*1.88715*1.8852
07/07/2004 01:00:00*1.886*1.8861*1.8863*1.8858
07/07/2004 01:05:00*1.8864*1.8866*1.8869*1.8857
07/07/2004 01:10:00*1.88625*1.8868*1.8871*1.88465
07/07/2004 01:15:00*1.8872*1.88665*1.8888*1.88535
07/07/2004 01:20:00*1.88635*1.8863*1.8916*1.8847
07/07/2004 01:25:00*1.8883*1.8873*1.8883*1.8861
07/07/2004 01:30:00*1.8872*1.88605*1.88995*1.8852
07/07/2004 01:35:00*1.8869*1.8892*1.8898*1.8857
07/07/2004 01:40:00*1.8874*1.8872*1.88925*1.8854
07/07/2004 01:45:00*1.8877*1.8869*1.8877*1.8858
07/07/2004 01:50:00*1.8871*1.8858*1.8871*1.88445
07/07/2004 01:55:00*1.8858*1.8901*1.8904*1.8852
07/07/2004 02:00:00*1.8903*1.8902*1.8903*1.8865
07/07/2004 02:05:00*1.8875*1.8904*1.891*1.8875
07/07/2004 02:10:00*1.8905*1.89*1.891*1.8874
07/07/2004 02:15:00*1.8907*1.8881*1.8929*1.8875
07/07/2004 02:50:00*1.8882*1.8866*1.8892*1.8861
07/07/2004 03:05:00*1.8871*1.8868*1.8884*1.8858
07/07/2004 03:10:00*1.8871*1.8866*1.88875*1.88545
07/07/2004 03:15:00*1.8861*1.8871*1.8882*1.8861
07/07/2004 03:20:00*1.8867*1.8887*1.8891*1.88665
07/07/2004 03:25:00*1.8891*1.8883*1.8896*1.8864
07/07/2004 03:30:00*1.8862*1.8887*1.89305*1.8861
07/07/2004 03:35:00*1.8885*1.8885*1.889*1.8862
07/07/2004 03:40:00*1.8884*1.8879*1.8885*1.8875
07/07/2004 03:45:00*1.8882*1.88865*1.89065*1.8859
07/07/2004 03:50:00*1.8883*1.8874*1.88865*1.8874
07/07/2004 03:55:00*1.8873*1.8877*1.8885*1.8869
07/07/2004 04:00:00*1.8875*1.89175*1.89175*1.8866
07/07/2004 04:05:00*1.8885*1.8903*1.89175*1.8875
07/07/2004 04:10:00*1.8904*1.8906*1.8912*1.8887
07/07/2004 04:15:00*1.8907*1.8903*1.8917*1.8896
07/07/2004 04:20:00*1.8905*1.8888*1.8905*1.8866
07/07/2004 04:25:00*1.8892*1.8882*1.8892*1.8878
07/07/2004 04:30:00*1.8883*1.8887*1.8906*1.8874
07/07/2004 04:35:00*1.8871*1.8898*1.8908*1.8871
07/07/2004 04:40:00*1.8896*1.8902*1.8905*1.8889
07/07/2004 04:45:00*1.8906*1.88885*1.8908*1.88885
07/07/2004 04:50:00*1.8892*1.8879*1.8904*1.8872
07/07/2004 04:55:00*1.8876*1.8876*1.88935*1.8856
07/07/2004 05:00:00*1.8856*1.8863*1.8879*1.8852
07/07/2004 05:05:00*1.8861*1.8845*1.8868*1.8839
07/07/2004 05:10:00*1.8848*1.8846*1.8852*1.8842
07/07/2004 05:15:00*1.8847*1.8852*1.8861*1.8839
07/07/2004 05:20:00*1.8851*1.8851*1.8854*1.88455
07/07/2004 05:25:00*1.8856*1.883*1.88565*1.8829
07/07/2004 05:30:00*1.8828*1.8844*1.8847*1.8824
07/07/2004 05:35:00*1.8846*1.8841*1.8861*1.8839
07/07/2004 05:40:00*1.8858*1.8862*1.8862*1.8828
07/07/2004 05:45:00*1.886*1.8878*1.8878*1.8854
07/07/2004 05:50:00*1.8874*1.8872*1.8878*1.8854
07/07/2004 05:55:00*1.8873*1.8862*1.8901*1.88595
07/07/2004 06:00:00*1.8867*1.8855*1.8867*1.8853
07/07/2004 06:05:00*1.8855*1.8876*1.89*1.8853
07/07/2004 06:10:00*1.888*1.888*1.8891*1.8858
07/07/2004 06:15:00*1.8888*1.889*1.8913*1.8875
07/07/2004 06:20:00*1.8889*1.8886*1.8909*1.8875
07/07/2004 06:25:00*1.8882*1.8889*1.88965*1.8881
07/07/2004 06:30:00*1.889*1.889*1.8894*1.8881
07/07/2004 06:35:00*1.8894*1.8892*1.8901*1.8873
07/07/2004 06:40:00*1.889*1.8876*1.8893*1.887
07/07/2004 06:45:00*1.8875*1.8871*1.8887*1.8845
07/07/2004 06:50:00*1.887*1.886*1.8871*1.8857
07/07/2004 06:55:00*1.8866*1.8867*1.8871*1.886
07/07/2004 07:00:00*1.8865*1.8873*1.8873*1.8857
07/07/2004 07:05:00*1.8873*1.8875*1.8901*1.8868
07/07/2004 07:10:00*1.889*1.8872*1.889*1.8859
07/07/2004 07:15:00*1.8873*1.884*1.8873*1.8837
07/07/2004 07:20:00*1.8843*1.8844*1.8859*1.884
07/07/2004 07:25:00*1.8844*1.8847*1.8848*1.8829
07/07/2004 07:30:00*1.8844*1.8841*1.8847*1.8833
07/07/2004 07:35:00*1.8851*1.884*1.8851*1.8831
07/07/2004 07:40:00*1.8841*1.8843*1.8847*1.8827
07/07/2004 07:45:00*1.8847*1.884*1.885*1.8829
07/07/2004 07:50:00*1.8841*1.883*1.8844*1.883
07/07/2004 07:55:00*1.8833*1.8876*1.8888*1.883
07/07/2004 08:00:00*1.88885*1.888*1.88885*1.886
07/07/2004 08:05:00*1.8876*1.8875*1.8882*1.8864
07/07/2004 08:10:00*1.8872*1.8862*1.8882*1.8846
07/07/2004 08:15:00*1.8864*1.8862*1.8869*1.8843
07/07/2004 08:20:00*1.8859*1.8864*1.8871*1.8848
07/07/2004 08:25:00*1.8862*1.8853*1.8872*1.8843
07/07/2004 08:30:00*1.8852*1.8858*1.8866*1.8844
07/07/2004 08:35:00*1.8859*1.8855*1.886*1.8837
07/07/2004 08:40:00*1.8857*1.8852*1.886*1.884
07/07/2004 08:45:00*1.8852*1.8845*1.8855*1.8834
07/07/2004 08:50:00*1.8846*1.8849*1.8856*1.8837
07/07/2004 08:55:00*1.8847*1.884*1.8859*1.8833
07/07/2004 09:00:00*1.8841*1.8848*1.8855*1.8836
07/07/2004 09:05:00*1.8845*1.8841*1.885*1.8833
07/07/2004 09:10:00*1.8839*1.887*1.8873*1.8832
07/07/2004 09:15:00*1.8871*1.8859*1.8875*1.8844
07/07/2004 09:20:00*1.8857*1.886*1.8863*1.8848
07/07/2004 09:25:00*1.8861*1.8863*1.8864*1.885
07/07/2004 09:30:00*1.8861*1.8854*1.8863*1.8852
07/07/2004 09:35:00*1.8853*1.8845*1.8854*1.8839
07/07/2004 09:40:00*1.8851*1.8849*1.8857*1.8842
07/07/2004 09:45:00*1.8848*1.8855*1.8863*1.8847
07/07/2004 09:50:00*1.886*1.8848*1.8863*1.8846
07/07/2004 09:55:00*1.8852*1.8851*1.8853*1.8846
07/07/2004 10:00:00*1.8848*1.886*1.8864*1.8848
07/07/2004 10:05:00*1.8858*1.8854*1.8874*1.8848
07/07/2004 10:10:00*1.8852*1.8847*1.886*1.8842
07/07/2004 10:15:00*1.8848*1.8843*1.8854*1.8841
07/07/2004 10:20:00*1.8848*1.8846*1.8862*1.8843
07/07/2004 10:25:00*1.8845*1.8849*1.8859*1.8837
07/07/2004 10:30:00*1.8847*1.8846*1.8859*1.8839
07/07/2004 10:35:00*1.8848*1.8851*1.8856*1.8834
07/07/2004 10:40:00*1.885*1.8836*1.8852*1.8832
07/07/2004 10:45:00*1.8838*1.8834*1.8848*1.8827
07/07/2004 10:50:00*1.8832*1.8825*1.8838*1.8818
07/07/2004 10:55:00*1.8817*1.8825*1.8845*1.8815
07/07/2004 11:00:00*1.8826*1.8823*1.8837*1.8814
07/07/2004 11:05:00*1.8823*1.8831*1.884*1.8823
07/07/2004 11:10:00*1.8832*1.884*1.88445*1.8831
07/07/2004 11:15:00*1.8842*1.8848*1.8854*1.8836
07/07/2004 11:20:00*1.8849*1.8844*1.8869*1.8836
07/07/2004 11:25:00*1.8845*1.8844*1.8845*1.8832
07/07/2004 11:30:00*1.8846*1.885*1.8856*1.8844
07/07/2004 11:35:00*1.8845*1.8841*1.885*1.8833
07/07/2004 11:40:00*1.8839*1.8845*1.8854*1.8839
07/07/2004 11:45:00*1.8848*1.8851*1.8855*1.8837
07/07/2004 11:50:00*1.8854*1.8845*1.8854*1.8838
07/07/2004 11:55:00*1.8841*1.8855*1.8855*1.8833
07/07/2004 12:00:00*1.8853*1.8849*1.8855*1.8845
07/07/2004 12:05:00*1.885*1.8848*1.886*1.8842
07/07/2004 12:10:00*1.884*1.8845*1.8848*1.8827
07/07/2004 12:15:00*1.8845*1.8842*1.8845*1.8819
07/07/2004 12:20:00*1.8842*1.8836*1.8844*1.8832
07/07/2004 12:25:00*1.8836*1.8837*1.8844*1.8833
07/07/2004 12:30:00*1.8842*1.8835*1.8845*1.8834
07/07/2004 12:35:00*1.8837*1.8841*1.8848*1.8833
07/07/2004 12:40:00*1.8842*1.8833*1.8856*1.8833
07/07/2004 12:45:00*1.8847*1.8827*1.8847*1.8824
07/07/2004 12:50:00*1.8828*1.8833*1.8838*1.8824
07/07/2004 12:55:00*1.8834*1.8836*1.8841*1.883
07/07/2004 13:00:00*1.8841*1.8837*1.8848*1.8834
07/07/2004 13:05:00*1.8839*1.8831*1.8847*1.883
07/07/2004 13:10:00*1.8848*1.883*1.8848*1.8825
07/07/2004 13:15:00*1.8828*1.8824*1.8833*1.8824
07/07/2004 13:20:00*1.8835*1.8833*1.8838*1.8824
07/07/2004 13:25:00*1.8837*1.8832*1.8838*1.8824
07/07/2004 13:30:00*1.8828*1.8835*1.8845*1.8828
07/07/2004 13:35:00*1.8831*1.8836*1.8847*1.8826
07/07/2004 13:40:00*1.883*1.883*1.8838*1.8825
07/07/2004 13:45:00*1.8825*1.8832*1.884*1.8825
07/07/2004 13:50:00*1.8837*1.8834*1.8842*1.8831
07/07/2004 13:55:00*1.8836*1.8833*1.8843*1.883
07/07/2004 14:00:00*1.884*1.8833*1.8846*1.8828
07/07/2004 14:05:00*1.8833*1.8832*1.8838*1.8825
07/07/2004 14:10:00*1.8831*1.8827*1.8837*1.8827
07/07/2004 14:15:00*1.8825*1.8829*1.8838*1.8825
07/07/2004 14:20:00*1.8829*1.8829*1.8831*1.8821
07/07/2004 14:25:00*1.8831*1.8825*1.8831*1.8821
07/07/2004 14:30:00*1.8825*1.8823*1.8829*1.882
07/07/2004 14:35:00*1.8822*1.8821*1.8828*1.882
07/07/2004 14:40:00*1.8823*1.8824*1.8835*1.8803
07/07/2004 14:45:00*1.8832*1.8827*1.8833*1.88225
07/07/2004 14:50:00*1.8827*1.8824*1.883*1.8817
07/07/2004 14:55:00*1.8823*1.882*1.8824*1.8801
07/07/2004 15:00:00*1.8822*1.8814*1.8822*1.8812
07/07/2004 15:05:00*1.8819*1.8821*1.8824*1.8814
07/07/2004 15:10:00*1.8819*1.8817*1.8821*1.8807
07/07/2004 15:15:00*1.8819*1.8819*1.8826*1.881
07/07/2004 15:20:00*1.882*1.8819*1.8821*1.8811
07/07/2004 15:25:00*1.8817*1.8821*1.883*1.8808
07/07/2004 15:30:00*1.8821*1.8826*1.8826*1.8814
07/07/2004 15:35:00*1.8824*1.8823*1.8826*1.88
07/07/2004 15:40:00*1.8825*1.8819*1.8825*1.8817
07/07/2004 15:45:00*1.8809*1.8826*1.8827*1.8804
07/07/2004 15:50:00*1.8824*1.8824*1.8827*1.8815
07/07/2004 15:55:00*1.8822*1.8825*1.883*1.8819
07/07/2004 16:00:00*1.8828*1.8828*1.8828*1.8821
07/07/2004 16:05:00*1.8823*1.8826*1.883*1.8812
07/07/2004 16:10:00*1.8829*1.8827*1.8831*1.882
07/07/2004 16:15:00*1.8828*1.8831*1.8832*1.8814
07/07/2004 16:20:00*1.8827*1.8829*1.8833*1.8825
07/07/2004 16:25:00*1.883*1.8829*1.8835*1.8817
07/07/2004 16:30:00*1.883*1.8828*1.8832*1.882
07/07/2004 16:35:00*1.8816*1.8824*1.8831*1.8816
07/07/2004 16:40:00*1.8826*1.8836*1.8839*1.8808
07/07/2004 16:45:00*1.883*1.8846*1.8846*1.8829
07/07/2004 16:50:00*1.8842*1.8846*1.8854*1.8835
07/07/2004 16:55:00*1.8843*1.8845*1.8855*1.884
07/07/2004 17:00:00*1.8846*1.8843*1.8849*1.8825
