07/05/2004 17:05:00*1.899*1.8958*1.90075*1.8958
07/05/2004 17:10:00*1.8986*1.8975*1.89995*1.8958
07/05/2004 17:15:00*1.898*1.8974*1.89845*1.8955
07/05/2004 17:20:00*1.8972*1.89875*1.89885*1.896
07/05/2004 17:25:00*1.898*1.8967*1.90175*1.89635
07/05/2004 17:30:00*1.8971*1.8972*1.8992*1.8958
07/05/2004 17:35:00*1.8974*1.89585*1.8978*1.89565
07/05/2004 17:40:00*1.8971*1.8972*1.8975*1.89565
07/05/2004 17:45:00*1.896*1.8971*1.8977*1.896
07/05/2004 17:50:00*1.8974*1.8975*1.8977*1.8957
07/05/2004 17:55:00*1.8974*1.8973*1.8981*1.89555
07/05/2004 18:00:00*1.8969*1.8975*1.8977*1.8957
07/05/2004 18:05:00*1.8976*1.8975*1.8984*1.89555
07/05/2004 18:10:00*1.8974*1.8974*1.8977*1.8957
07/05/2004 18:15:00*1.8957*1.8978*1.8978*1.8957
07/05/2004 18:20:00*1.8978*1.8977*1.8983*1.8965
07/05/2004 18:25:00*1.8959*1.8972*1.8993*1.8957
07/05/2004 18:30:00*1.8973*1.89645*1.90035*1.89645
07/05/2004 18:35:00*1.896*1.8975*1.9004*1.896
07/05/2004 18:40:00*1.8973*1.8974*1.8978*1.8956
07/05/2004 18:45:00*1.8972*1.8976*1.8979*1.8955
07/05/2004 18:50:00*1.8973*1.8972*1.8978*1.8964
07/05/2004 18:55:00*1.8974*1.8972*1.8975*1.8965
07/05/2004 19:00:00*1.8969*1.8956*1.8972*1.8956
07/05/2004 19:05:00*1.8946*1.8951*1.8963*1.8946
07/05/2004 19:10:00*1.8957*1.8957*1.8959*1.8951
07/05/2004 19:15:00*1.897*1.895*1.897*1.895
07/05/2004 19:20:00*1.8957*1.8953*1.8957*1.895
07/05/2004 19:25:00*1.8954*1.896*1.896*1.8953
07/05/2004 19:30:00*1.8957*1.8959*1.8968*1.8954
07/05/2004 19:35:00*1.8959*1.8961*1.8967*1.8954
07/05/2004 19:40:00*1.8964*1.8964*1.8968*1.8958
07/05/2004 19:45:00*1.8965*1.8968*1.8975*1.8964
07/05/2004 19:50:00*1.8974*1.8963*1.8978*1.8963
07/05/2004 19:55:00*1.8967*1.896*1.89795*1.896
07/05/2004 20:00:00*1.8968*1.8965*1.897*1.896
07/05/2004 20:05:00*1.8951*1.896*1.8968*1.8949
07/05/2004 20:10:00*1.8962*1.8963*1.8969*1.896
07/05/2004 20:15:00*1.8965*1.896*1.8971*1.895
07/05/2004 20:20:00*1.8962*1.8964*1.8966*1.8958
07/05/2004 20:25:00*1.8966*1.8953*1.8969*1.8953
07/05/2004 20:30:00*1.8958*1.8963*1.8971*1.8953
07/05/2004 20:35:00*1.896*1.8968*1.8968*1.896
07/05/2004 20:40:00*1.8969*1.8971*1.8975*1.8965
07/05/2004 20:45:00*1.8969*1.8975*1.8975*1.8957
07/05/2004 20:50:00*1.8974*1.8972*1.8975*1.8968
07/05/2004 20:55:00*1.8969*1.8959*1.8972*1.8956
07/05/2004 21:00:00*1.8957*1.8959*1.8963*1.895
07/05/2004 21:05:00*1.8959*1.8966*1.8968*1.8945
07/05/2004 21:10:00*1.8964*1.896*1.8972*1.8959
07/05/2004 21:15:00*1.8964*1.897*1.897*1.8955
07/05/2004 21:20:00*1.8969*1.8966*1.897*1.896
07/05/2004 21:25:00*1.8968*1.8966*1.8968*1.8961
07/05/2004 21:30:00*1.897*1.8963*1.8976*1.8954
07/05/2004 21:35:00*1.8966*1.8963*1.8972*1.8962
07/05/2004 21:40:00*1.8964*1.8961*1.8975*1.896
07/05/2004 21:45:00*1.8968*1.8957*1.8968*1.8955
07/05/2004 21:50:00*1.8954*1.8963*1.8966*1.8954
07/05/2004 21:55:00*1.8963*1.8962*1.8971*1.8958
07/05/2004 22:00:00*1.8961*1.8964*1.8967*1.8961
07/05/2004 22:05:00*1.8964*1.8971*1.8973*1.8958
07/05/2004 22:10:00*1.8967*1.8964*1.8973*1.8964
07/05/2004 22:15:00*1.8962*1.897*1.897*1.8962
07/05/2004 22:20:00*1.8969*1.8967*1.897*1.8958
07/05/2004 22:25:00*1.8964*1.8968*1.8973*1.8964
07/05/2004 22:30:00*1.8967*1.8962*1.8972*1.896
07/05/2004 22:35:00*1.8958*1.8957*1.8971*1.8954
07/05/2004 22:40:00*1.8954*1.8943*1.8957*1.89
07/05/2004 22:45:00*1.8946*1.8947*1.8954*1.8934
07/05/2004 22:50:00*1.8944*1.8942*1.8953*1.8936
07/05/2004 22:55:00*1.8949*1.8937*1.8949*1.8929
07/05/2004 23:00:00*1.8938*1.8916*1.8938*1.8886
07/05/2004 23:05:00*1.8909*1.8925*1.893*1.8896
07/05/2004 23:10:00*1.8922*1.8908*1.8936*1.8902
07/05/2004 23:15:00*1.893*1.893*1.8938*1.8908
07/05/2004 23:20:00*1.8928*1.8925*1.8934*1.8898
07/05/2004 23:25:00*1.8919*1.8921*1.8932*1.8917
07/05/2004 23:30:00*1.8932*1.8932*1.89575*1.8917
07/05/2004 23:35:00*1.8924*1.8921*1.8932*1.8889
07/05/2004 23:40:00*1.8915*1.8934*1.8934*1.8915
07/05/2004 23:45:00*1.8923*1.8927*1.8939*1.8909
07/05/2004 23:50:00*1.8926*1.8924*1.8931*1.8903
07/05/2004 23:55:00*1.8926*1.8928*1.8933*1.8904
07/06/2004 00:00:00*1.8928*1.8933*1.8933*1.8927
