07/01/2004 17:05:00*1.8974*1.89695*1.898*1.8941
07/01/2004 17:10:00*1.8966*1.89585*1.89975*1.89585
07/01/2004 17:15:00*1.8959*1.8977*1.89915*1.89585
07/01/2004 17:20:00*1.8983*1.8974*1.89905*1.8968
07/01/2004 17:25:00*1.9001*1.9068*1.9068*1.8972
07/01/2004 17:30:00*1.8983*1.90145*1.90745*1.8973
07/01/2004 17:35:00*1.8987*1.8973*1.90195*1.8964
07/01/2004 17:40:00*1.8993*1.8975*1.9019*1.8963
07/01/2004 17:45:00*1.8975*1.8977*1.8981*1.8972
07/01/2004 17:50:00*1.8985*1.8985*1.9003*1.89575
07/01/2004 17:55:00*1.8975*1.8975*1.90025*1.8966
07/01/2004 18:00:00*1.8975*1.8976*1.8993*1.8937
07/01/2004 18:05:00*1.8964*1.8974*1.8995*1.89635
07/01/2004 18:10:00*1.8975*1.8959*1.8975*1.8959
07/01/2004 18:15:00*1.8958*1.8974*1.8974*1.8958
07/01/2004 18:20:00*1.8975*1.8972*1.8977*1.8969
07/01/2004 18:25:00*1.8972*1.8978*1.8978*1.89635
07/01/2004 18:30:00*1.8977*1.8969*1.8979*1.89635
07/01/2004 18:35:00*1.8965*1.8971*1.8973*1.8965
07/01/2004 18:40:00*1.8971*1.8974*1.898*1.8948
07/01/2004 18:45:00*1.8974*1.8971*1.8977*1.89635
07/01/2004 18:50:00*1.8974*1.8934*1.898*1.8934
07/01/2004 18:55:00*1.8947*1.8969*1.898*1.8934
07/01/2004 19:00:00*1.8964*1.8965*1.8973*1.896
07/01/2004 19:05:00*1.8964*1.8961*1.8965*1.8959
07/01/2004 19:10:00*1.8961*1.8965*1.8974*1.8959
07/01/2004 19:15:00*1.895*1.8973*1.8982*1.895
07/01/2004 19:20:00*1.8974*1.8969*1.90025*1.89635
07/01/2004 19:25:00*1.8983*1.8978*1.902*1.8969
07/01/2004 19:30:00*1.8988*1.89905*1.90465*1.8964
07/01/2004 19:35:00*1.8984*1.89745*1.9013*1.8967
07/01/2004 19:40:00*1.8974*1.8986*1.9003*1.89645
07/01/2004 19:45:00*1.898*1.8991*1.90025*1.8967
07/01/2004 19:50:00*1.897*1.8978*1.90475*1.8969
07/01/2004 19:55:00*1.8991*1.8995*1.90685*1.8975
07/01/2004 20:00:00*1.8976*1.9057*1.90685*1.8974
07/01/2004 20:05:00*1.8994*1.9034*1.90685*1.8972
07/01/2004 20:10:00*1.90175*1.8967*1.9034*1.8967
07/01/2004 20:15:00*1.8992*1.899*1.8993*1.8967
07/01/2004 20:20:00*1.8988*1.899*1.90255*1.8968
07/01/2004 20:25:00*1.899*1.89735*1.9015*1.8967
07/01/2004 20:30:00*1.8981*1.899*1.8997*1.8966
07/01/2004 20:35:00*1.899*1.898*1.9035*1.8968
07/01/2004 20:40:00*1.8997*1.90645*1.90645*1.8971
07/01/2004 20:45:00*1.8986*1.8974*1.90845*1.8971
07/01/2004 20:50:00*1.8995*1.8988*1.8997*1.8968
07/01/2004 20:55:00*1.899*1.8976*1.9015*1.8965
07/01/2004 21:00:00*1.89855*1.8969*1.9041*1.89585
07/01/2004 21:05:00*1.8988*1.8998*1.9005*1.8969
07/01/2004 21:10:00*1.9*1.9008*1.9009*1.8978
07/01/2004 21:15:00*1.901*1.8993*1.9015*1.8989
07/01/2004 21:20:00*1.8997*1.9009*1.9173*1.8992
07/01/2004 21:25:00*1.9014*1.9012*1.91645*1.8992
07/01/2004 21:30:00*1.9008*1.9014*1.91295*1.8992
07/01/2004 21:35:00*1.9019*1.9001*1.9025*1.9001
07/01/2004 21:40:00*1.9021*1.9016*1.9033*1.8996
07/01/2004 21:45:00*1.9041*1.901*1.9223*1.9002
07/01/2004 21:50:00*1.9009*1.9006*1.92265*1.8968
07/01/2004 21:55:00*1.9023*1.8998*1.91505*1.8968
07/01/2004 22:00:00*1.9011*1.901*1.9027*1.8998
07/01/2004 22:05:00*1.903*1.9033*1.904*1.9004
07/01/2004 22:10:00*1.9032*1.9031*1.9044*1.9015
07/01/2004 22:15:00*1.9032*1.9025*1.9046*1.9011
07/01/2004 22:20:00*1.904*1.904*1.9044*1.9016
07/01/2004 22:25:00*1.9025*1.9047*1.905*1.9024
07/01/2004 22:30:00*1.9052*1.9057*1.9058*1.903
07/01/2004 22:35:00*1.9055*1.9038*1.9069*1.9037
07/01/2004 22:40:00*1.9055*1.9048*1.9059*1.903
07/01/2004 22:45:00*1.9051*1.9037*1.9057*1.9033
07/01/2004 22:50:00*1.90515*1.9051*1.9057*1.9029
07/01/2004 22:55:00*1.9049*1.9066*1.9068*1.903
07/01/2004 23:00:00*1.9069*1.907*1.9075*1.9051
07/01/2004 23:05:00*1.9075*1.9078*1.9088*1.9051
07/01/2004 23:10:00*1.9075*1.9062*1.9079*1.9045
07/01/2004 23:15:00*1.9061*1.90815*1.9083*1.9041
07/01/2004 23:20:00*1.90935*1.9066*1.94415*1.9054
07/01/2004 23:25:00*1.9068*1.9077*1.9081*1.9048
07/01/2004 23:30:00*1.9076*1.9056*1.9476*1.905
07/01/2004 23:35:00*1.9064*1.9058*1.9493*1.905
07/01/2004 23:40:00*1.9056*1.9071*1.9484*1.9051
07/01/2004 23:45:00*1.9079*1.9069*1.94745*1.9044
07/01/2004 23:50:00*1.905*1.9076*1.9078*1.9047
07/01/2004 23:55:00*1.9059*1.9078*1.9078*1.9053
07/02/2004 00:00:00*1.9077*1.952*1.952*1.905
07/02/2004 00:05:00*1.95085*1.9061*1.952*1.9056
07/02/2004 00:10:00*1.9061*1.9071*1.9077*1.9059
07/02/2004 00:15:00*1.9076*1.9065*1.9516*1.9057
07/02/2004 00:20:00*1.9067*1.9077*1.908*1.9045
07/02/2004 00:25:00*1.9072*1.9069*1.908*1.9041
07/02/2004 00:30:00*1.9047*1.906*1.93865*1.9035
07/02/2004 00:35:00*1.9064*1.9071*1.9396*1.9047
07/02/2004 00:40:00*1.905*1.905*1.9076*1.905
07/02/2004 00:45:00*1.9067*1.9072*1.9077*1.9049
07/02/2004 00:50:00*1.9075*1.90705*1.9078*1.9051
07/02/2004 00:55:00*1.9077*1.9049*1.9081*1.9039
07/02/2004 01:00:00*1.9064*1.9074*1.9078*1.9046
07/02/2004 01:05:00*1.9073*1.9073*1.9084*1.905
07/02/2004 01:10:00*1.9065*1.9065*1.9474*1.9051
07/02/2004 01:15:00*1.9075*1.9056*1.94355*1.905
07/02/2004 01:20:00*1.9075*1.9072*1.9449*1.9052
07/02/2004 01:25:00*1.94555*1.9067*1.94555*1.9045
07/02/2004 01:30:00*1.9069*1.9055*1.9071*1.9016
07/02/2004 01:35:00*1.9071*1.9062*1.93435*1.9018
07/02/2004 01:40:00*1.9063*1.9055*1.93985*1.9033
07/02/2004 01:45:00*1.9064*1.906*1.94135*1.9037
07/02/2004 01:50:00*1.9059*1.9076*1.9419*1.9057
07/02/2004 01:55:00*1.9076*1.9093*1.91085*1.9053
07/02/2004 02:00:00*1.9091*1.9092*1.9098*1.9074
07/02/2004 02:05:00*1.9088*1.9094*1.9094*1.9081
07/02/2004 02:10:00*1.9092*1.9086*1.9094*1.9067
07/02/2004 02:15:00*1.9078*1.9082*1.90935*1.906
07/02/2004 02:20:00*1.9083*1.9095*1.9107*1.90795
07/02/2004 02:25:00*1.9082*1.9085*1.9102*1.9071
07/02/2004 02:30:00*1.9083*1.9069*1.9088*1.9064
07/02/2004 02:40:00*1.9072*1.9062*1.908*1.9055
07/02/2004 02:45:00*1.9062*1.9064*1.9076*1.9043
07/02/2004 02:50:00*1.9065*1.9012*1.9076*1.9012
07/02/2004 02:55:00*1.9048*1.906*1.9067*1.9011
07/02/2004 03:00:00*1.9062*1.906*1.9067*1.9043
07/02/2004 03:05:00*1.9058*1.9045*1.9069*1.9045
07/02/2004 03:10:00*1.9043*1.9044*1.9056*1.9016
07/02/2004 03:15:00*1.904*1.9031*1.90745*1.9031
07/02/2004 03:20:00*1.9033*1.9063*1.90735*1.9031
07/02/2004 03:25:00*1.9063*1.9051*1.9067*1.9041
07/02/2004 03:30:00*1.9049*1.9036*1.9064*1.9025
07/02/2004 03:35:00*1.9033*1.9038*1.9051*1.9007
07/02/2004 03:40:00*1.9047*1.9032*1.9054*1.9032
07/02/2004 03:45:00*1.9035*1.9047*1.906*1.9013
07/02/2004 03:50:00*1.9045*1.9029*1.905*1.9029
07/02/2004 03:55:00*1.9036*1.9042*1.9053*1.902
07/02/2004 04:00:00*1.9045*1.904*1.9048*1.903
07/02/2004 04:05:00*1.9039*1.9035*1.9048*1.9018
07/02/2004 04:10:00*1.9023*1.9023*1.9042*1.9001
07/02/2004 04:15:00*1.9022*1.9027*1.9037*1.8998
07/02/2004 04:20:00*1.9027*1.9024*1.9034*1.8992
07/02/2004 04:25:00*1.9017*1.9017*1.9028*1.8999
07/02/2004 04:30:00*1.9023*1.9011*1.9024*1.8993
07/02/2004 04:35:00*1.9008*1.9017*1.9031*1.9008
07/02/2004 04:40:00*1.9015*1.9012*1.9021*1.8991
07/02/2004 04:45:00*1.9004*1.9014*1.9035*1.9004
07/02/2004 04:50:00*1.9014*1.9049*1.906*1.901
07/02/2004 04:55:00*1.9049*1.9038*1.9051*1.9029
07/02/2004 05:00:00*1.904*1.9037*1.9045*1.9028
07/02/2004 05:05:00*1.9026*1.9035*1.904*1.9013
07/02/2004 05:10:00*1.904*1.9036*1.9047*1.9026
07/02/2004 05:15:00*1.9034*1.9047*1.9052*1.9021
07/02/2004 05:20:00*1.9052*1.90525*1.90525*1.9032
07/02/2004 05:25:00*1.9052*1.9034*1.90525*1.9015
07/02/2004 05:30:00*1.9033*1.9037*1.9042*1.9014
07/02/2004 05:35:00*1.9037*1.9027*1.9042*1.9019
07/02/2004 05:40:00*1.9039*1.9034*1.9039*1.9022
07/02/2004 05:45:00*1.9036*1.9037*1.9039*1.9012
07/02/2004 05:50:00*1.9039*1.9026*1.9043*1.9018
07/02/2004 05:55:00*1.903*1.90385*1.9043*1.9008
07/02/2004 06:00:00*1.903*1.9041*1.9049*1.902
07/02/2004 06:05:00*1.9032*1.9042*1.9046*1.9027
07/02/2004 06:10:00*1.9044*1.9047*1.9052*1.9027
07/02/2004 06:15:00*1.905*1.9043*1.9059*1.9032
07/02/2004 06:20:00*1.9032*1.9038*1.905*1.902
07/02/2004 06:25:00*1.9043*1.90415*1.9049*1.9023
07/02/2004 06:30:00*1.9032*1.9025*1.9042*1.9001
07/02/2004 06:35:00*1.9025*1.9014*1.9033*1.8961
07/02/2004 06:40:00*1.9018*1.9007*1.9025*1.9007
07/02/2004 06:45:00*1.9005*1.9016*1.902*1.8989
07/02/2004 06:50:00*1.9016*1.9013*1.9025*1.9006
07/02/2004 06:55:00*1.9024*1.9024*1.90385*1.8992
07/02/2004 07:00:00*1.902*1.903*1.90385*1.9008
07/02/2004 07:05:00*1.9031*1.9029*1.90335*1.9003
07/02/2004 07:10:00*1.903*1.9029*1.9039*1.9016
07/02/2004 07:15:00*1.9028*1.9033*1.9035*1.9028
07/02/2004 07:20:00*1.9035*1.9021*1.9035*1.9002
07/02/2004 07:25:00*1.9024*1.9004*1.9039*1.9004
07/02/2004 07:30:00*1.9008*1.9023*1.9138*1.9002
07/02/2004 07:35:00*1.8998*1.9025*1.9032*1.8997
07/02/2004 07:40:00*1.9024*1.9031*1.9031*1.9021
07/02/2004 07:45:00*1.9027*1.9008*1.9034*1.89925
07/02/2004 07:50:00*1.9008*1.9014*1.9015*1.90005
07/02/2004 07:55:00*1.9013*1.902*1.9032*1.8986
07/02/2004 08:00:00*1.9023*1.9012*1.9028*1.8992
07/02/2004 08:05:00*1.8995*1.901*1.9016*1.8992
07/02/2004 08:10:00*1.9007*1.9008*1.9023*1.8995
07/02/2004 08:15:00*1.9022*1.9006*1.9023*1.8996
07/02/2004 08:20:00*1.9007*1.9019*1.9019*1.8984
07/02/2004 08:25:00*1.9023*1.9023*1.90355*1.901
07/02/2004 08:30:00*1.9032*1.9047*1.90785*1.901
07/02/2004 08:35:00*1.903*1.9073*1.91135*1.903
07/02/2004 08:40:00*1.9075*1.9062*1.9075*1.901
07/02/2004 08:45:00*1.9063*1.9019*1.9067*1.8999
07/02/2004 08:50:00*1.902*1.8981*1.902*1.8974
07/02/2004 08:55:00*1.8981*1.8977*1.8999*1.8961
07/02/2004 09:00:00*1.8978*1.8972*1.8991*1.895
07/02/2004 09:05:00*1.8966*1.8975*1.8984*1.8966
07/02/2004 09:10:00*1.8979*1.8975*1.8983*1.896
07/02/2004 09:15:00*1.8977*1.8974*1.8993*1.8967
07/02/2004 09:20:00*1.8976*1.899*1.8994*1.8968
07/02/2004 09:25:00*1.8987*1.89825*1.8997*1.8971
07/02/2004 09:30:00*1.8985*1.8969*1.899*1.8961
07/02/2004 09:35:00*1.8959*1.8961*1.8989*1.894
07/02/2004 09:40:00*1.8959*1.896*1.89785*1.8932
07/02/2004 09:45:00*1.896*1.9014*1.9016*1.8949
07/02/2004 09:50:00*1.8993*1.8995*1.9021*1.8982
07/02/2004 09:55:00*1.899*1.901*1.9013*1.8979
07/02/2004 10:00:00*1.9009*1.9013*1.9023*1.9001
07/02/2004 10:05:00*1.9014*1.9017*1.9027*1.8985
07/02/2004 10:10:00*1.9019*1.8998*1.9019*1.8984
07/02/2004 10:15:00*1.9*1.9006*1.9019*1.8986
07/02/2004 10:20:00*1.9007*1.9009*1.9016*1.898
07/02/2004 10:25:00*1.9012*1.9019*1.902*1.8993
07/02/2004 10:30:00*1.902*1.9014*1.902*1.8994
07/02/2004 10:35:00*1.9013*1.9017*1.9018*1.8984
07/02/2004 10:40:00*1.9015*1.903*1.9033*1.9009
07/02/2004 10:45:00*1.9032*1.9032*1.9044*1.8996
07/02/2004 10:50:00*1.9035*1.9004*1.9041*1.8998
07/02/2004 10:55:00*1.9017*1.9027*1.90515*1.8997
07/02/2004 11:00:00*1.9021*1.9013*1.90395*1.9
07/02/2004 11:05:00*1.9014*1.9008*1.9048*1.9005
07/02/2004 11:10:00*1.9003*1.9025*1.90395*1.8993
07/02/2004 11:15:00*1.9031*1.9025*1.90445*1.9006
07/02/2004 11:20:00*1.9023*1.9029*1.90465*1.9013
07/02/2004 11:25:00*1.903*1.902*1.9045*1.9005
07/02/2004 11:30:00*1.902*1.9022*1.9043*1.9017
07/02/2004 11:35:00*1.9023*1.902*1.9025*1.9
07/02/2004 11:40:00*1.9023*1.9002*1.9037*1.9002
07/02/2004 11:45:00*1.9014*1.9029*1.90445*1.9002
07/02/2004 11:50:00*1.9029*1.9019*1.9031*1.9004
07/02/2004 11:55:00*1.9023*1.9014*1.9027*1.901
07/02/2004 12:00:00*1.902*1.90305*1.9047*1.8998
07/02/2004 12:05:00*1.9028*1.9027*1.9048*1.9004
07/02/2004 12:10:00*1.9029*1.9037*1.9043*1.9006
07/02/2004 12:15:00*1.903*1.9044*1.9053*1.9012
07/02/2004 12:20:00*1.9047*1.9032*1.9051*1.9017
07/02/2004 12:25:00*1.9021*1.9004*1.90395*1.89935
07/02/2004 12:30:00*1.9019*1.9025*1.9032*1.899
07/02/2004 12:35:00*1.9022*1.9029*1.9048*1.901
07/02/2004 12:40:00*1.9027*1.9022*1.9038*1.89955
07/02/2004 12:45:00*1.902*1.9023*1.9028*1.9
07/02/2004 12:50:00*1.9022*1.9004*1.9026*1.9002
07/02/2004 12:55:00*1.9005*1.8994*1.9094*1.8981
07/02/2004 13:00:00*1.8991*1.9003*1.9008*1.8983
07/02/2004 13:05:00*1.8982*1.9001*1.90135*1.8982
07/02/2004 13:10:00*1.9001*1.8996*1.91015*1.8977
07/02/2004 13:15:00*1.901*1.90865*1.9147*1.8978
07/02/2004 13:20:00*1.8993*1.8989*1.91025*1.8972
07/02/2004 13:25:00*1.899*1.899*1.8993*1.8951
07/02/2004 13:30:00*1.8952*1.8983*1.9015*1.8952
07/02/2004 13:35:00*1.8993*1.8983*1.90415*1.897
07/02/2004 13:40:00*1.8988*1.8992*1.90105*1.897
07/02/2004 13:45:00*1.8989*1.899*1.90225*1.897
07/02/2004 13:50:00*1.8973*1.89995*1.90275*1.897
07/02/2004 13:55:00*1.8996*1.8994*1.90165*1.8968
07/02/2004 14:00:00*1.8982*1.90475*1.90505*1.8973
07/02/2004 14:05:00*1.8987*1.8977*1.90475*1.8971
07/02/2004 14:10:00*1.8965*1.8978*1.89825*1.8958
07/02/2004 14:15:00*1.8967*1.8972*1.8983*1.89555
07/02/2004 14:20:00*1.8974*1.89875*1.89925*1.8965
07/02/2004 14:25:00*1.8989*1.8978*1.8989*1.89585
07/02/2004 14:30:00*1.8975*1.89485*1.8978*1.89485
07/02/2004 14:35:00*1.8957*1.8955*1.8974*1.89485
07/02/2004 14:40:00*1.8968*1.8974*1.8976*1.8955
07/02/2004 14:45:00*1.8968*1.8968*1.8974*1.8954
07/02/2004 14:50:00*1.8971*1.8961*1.8976*1.895
07/02/2004 14:55:00*1.8961*1.8974*1.89955*1.89575
07/02/2004 15:00:00*1.89575*1.89635*1.8987*1.89575
07/02/2004 15:05:00*1.8966*1.8979*1.89885*1.89575
07/02/2004 15:10:00*1.8967*1.8978*1.8992*1.8957
07/02/2004 15:15:00*1.8965*1.8998*1.90265*1.8961
07/02/2004 15:20:00*1.8987*1.8964*1.8998*1.8964
07/02/2004 15:25:00*1.8982*1.8977*1.8982*1.89585
07/02/2004 15:30:00*1.8992*1.8995*1.8997*1.8958
07/02/2004 15:35:00*1.8977*1.8977*1.9003*1.8977
07/02/2004 15:40:00*1.8974*1.8977*1.90365*1.8972
07/02/2004 15:45:00*1.8977*1.89975*1.9037*1.8965
07/02/2004 15:50:00*1.90185*1.90195*1.90275*1.8966
07/02/2004 15:55:00*1.8964*1.89755*1.90195*1.8962
07/02/2004 16:00:00*1.8994*1.90355*1.904*1.89755
07/02/2004 16:05:00*1.9048*1.9044*1.9048*1.9003
07/02/2004 16:10:00*1.9025*1.9039*1.9265*1.9012
07/02/2004 16:15:00*1.9053*1.906*1.9072*1.9025
07/02/2004 16:20:00*1.9048*1.941*1.941*1.9037
07/02/2004 16:25:00*1.9045*1.93315*1.941*1.9025
07/02/2004 16:30:00*1.9023*1.9018*1.93395*1.9018
07/02/2004 16:35:00*1.9032*1.92355*1.93045*1.901
07/02/2004 16:40:00*1.9234*1.9006*1.9259*1.9002
07/02/2004 16:45:00*1.9018*1.9022*1.9195*1.9002
07/02/2004 16:50:00*1.9007*1.9006*1.9249*1.9003
07/02/2004 16:55:00*1.9013*1.92385*1.9283*1.9006
07/02/2004 17:00:00*1.9027*1.9016*1.925*1.9003
