06/30/2004 17:05:00*1.9164*1.9163*1.9177*1.9156
06/30/2004 17:10:00*1.9163*1.9147*1.9173*1.9139
06/30/2004 17:15:00*1.9172*1.9152*1.9172*1.9144
06/30/2004 17:20:00*1.9153*1.9137*1.9503*1.9137
06/30/2004 17:25:00*1.9152*1.915*1.95*1.9137
06/30/2004 17:30:00*1.9148*1.9136*1.95035*1.913
06/30/2004 17:35:00*1.9154*1.9157*1.9157*1.9132
06/30/2004 17:40:00*1.9157*1.9142*1.947*1.9136
06/30/2004 17:45:00*1.9155*1.9138*1.9477*1.9136
06/30/2004 17:50:00*1.9139*1.9136*1.9459*1.9133
06/30/2004 17:55:00*1.915*1.9351*1.94645*1.9125
06/30/2004 18:00:00*1.9362*1.9415*1.9415*1.9128
06/30/2004 18:05:00*1.9146*1.9148*1.9443*1.9137
06/30/2004 18:10:00*1.9144*1.94435*1.94435*1.9138
06/30/2004 18:15:00*1.9159*1.9442*1.94435*1.9142
06/30/2004 18:20:00*1.9145*1.944*1.9442*1.9126
06/30/2004 18:25:00*1.9137*1.91565*1.944*1.9133
06/30/2004 18:30:00*1.9145*1.9152*1.9162*1.9137
06/30/2004 18:35:00*1.9153*1.94325*1.94425*1.9131
06/30/2004 18:40:00*1.9137*1.9142*1.9448*1.9132
06/30/2004 18:45:00*1.9148*1.93675*1.93735*1.9135
06/30/2004 18:50:00*1.9129*1.94655*1.9503*1.9129
06/30/2004 18:55:00*1.94655*1.9142*1.94655*1.914
06/30/2004 19:00:00*1.94525*1.9143*1.94535*1.9141
06/30/2004 19:05:00*1.9153*1.9141*1.9488*1.9137
06/30/2004 19:10:00*1.9405*1.9155*1.9405*1.9136
06/30/2004 19:15:00*1.9154*1.915*1.94135*1.9139
06/30/2004 19:20:00*1.915*1.9136*1.9178*1.9136
06/30/2004 19:25:00*1.9171*1.9157*1.9173*1.9134
06/30/2004 19:30:00*1.9156*1.9467*1.9525*1.9132
06/30/2004 19:35:00*1.916*1.9146*1.9467*1.913
06/30/2004 19:40:00*1.94475*1.9136*1.95025*1.9136
06/30/2004 19:45:00*1.9143*1.9136*1.9381*1.9126
06/30/2004 19:50:00*1.9137*1.9155*1.916*1.9127
06/30/2004 19:55:00*1.9153*1.9169*1.9172*1.9141
06/30/2004 20:00:00*1.9174*1.9139*1.9174*1.9126
06/30/2004 20:05:00*1.9142*1.9144*1.9155*1.9121
06/30/2004 20:10:00*1.9146*1.9147*1.9163*1.911
06/30/2004 20:15:00*1.9147*1.9153*1.9164*1.9128
06/30/2004 20:20:00*1.9149*1.9131*1.9162*1.9129
06/30/2004 20:25:00*1.9144*1.914*1.9151*1.9128
06/30/2004 20:30:00*1.9148*1.9132*1.93785*1.912
06/30/2004 20:35:00*1.9143*1.9142*1.9371*1.9122
06/30/2004 20:40:00*1.9148*1.9131*1.9159*1.9131
06/30/2004 20:45:00*1.9145*1.9155*1.9157*1.9131
06/30/2004 20:50:00*1.9157*1.9151*1.9162*1.9136
06/30/2004 20:55:00*1.915*1.9145*1.9167*1.9145
06/30/2004 21:00:00*1.9163*1.937*1.94425*1.9127
06/30/2004 21:05:00*1.93815*1.93995*1.94105*1.9121
06/30/2004 21:10:00*1.9393*1.9131*1.93995*1.9117
06/30/2004 21:15:00*1.9128*1.9116*1.9135*1.9112
06/30/2004 21:20:00*1.9118*1.9116*1.92725*1.9101
06/30/2004 21:25:00*1.913*1.9136*1.9245*1.9104
06/30/2004 21:30:00*1.9136*1.9129*1.9138*1.911
06/30/2004 21:35:00*1.9141*1.9129*1.9141*1.9105
06/30/2004 21:40:00*1.9131*1.9125*1.9138*1.911
06/30/2004 21:45:00*1.9125*1.9119*1.9134*1.9107
06/30/2004 21:50:00*1.9131*1.9111*1.9328*1.9104
06/30/2004 21:55:00*1.9115*1.9119*1.9342*1.9111
06/30/2004 22:00:00*1.9344*1.9115*1.9344*1.9105
06/30/2004 22:05:00*1.9124*1.9111*1.92995*1.9106
06/30/2004 22:10:00*1.9114*1.9117*1.9297*1.9105
06/30/2004 22:15:00*1.9118*1.9119*1.9124*1.9107
06/30/2004 22:20:00*1.9118*1.92285*1.92285*1.9096
06/30/2004 22:25:00*1.92285*1.9119*1.92285*1.909
06/30/2004 22:30:00*1.9119*1.9113*1.92125*1.9093
06/30/2004 22:35:00*1.9112*1.9194*1.9194*1.9091
06/30/2004 22:40:00*1.9102*1.9108*1.92115*1.9096
06/30/2004 22:45:00*1.9112*1.9108*1.913*1.91
06/30/2004 22:50:00*1.9106*1.92005*1.92005*1.9095
06/30/2004 22:55:00*1.9107*1.9113*1.9203*1.9093
06/30/2004 23:00:00*1.9115*1.9096*1.9119*1.9094
06/30/2004 23:05:00*1.9094*1.91565*1.9195*1.9089
06/30/2004 23:10:00*1.91*1.9094*1.9194*1.9091
06/30/2004 23:15:00*1.9097*1.9085*1.91775*1.9085
06/30/2004 23:20:00*1.9103*1.9084*1.9152*1.9079
06/30/2004 23:25:00*1.9085*1.91035*1.9159*1.9076
06/30/2004 23:30:00*1.90885*1.9111*1.9111*1.9087
06/30/2004 23:35:00*1.911*1.91225*1.9126*1.9086
06/30/2004 23:40:00*1.9101*1.9099*1.91335*1.9088
06/30/2004 23:45:00*1.9101*1.9099*1.9123*1.908
06/30/2004 23:50:00*1.9101*1.9084*1.91025*1.9084
06/30/2004 23:55:00*1.9097*1.9095*1.91005*1.9084
07/01/2004 00:00:00*1.9096*1.9096*1.9123*1.9083
07/01/2004 00:05:00*1.9102*1.9099*1.9107*1.9084
07/01/2004 00:10:00*1.9098*1.9093*1.9117*1.9087
07/01/2004 00:15:00*1.9088*1.9118*1.9118*1.9083
07/01/2004 00:20:00*1.9108*1.9093*1.9118*1.90895
07/01/2004 00:25:00*1.9084*1.9095*1.91015*1.90745
07/01/2004 00:30:00*1.9094*1.908*1.91075*1.908
07/01/2004 00:35:00*1.91*1.91*1.9121*1.9078
07/01/2004 00:40:00*1.90905*1.9126*1.915*1.9082
07/01/2004 00:45:00*1.9128*1.9133*1.9137*1.9125
07/01/2004 00:50:00*1.9131*1.92985*1.93215*1.9108
07/01/2004 00:55:00*1.9132*1.9115*1.93015*1.9109
07/01/2004 01:00:00*1.9114*1.9122*1.9128*1.91
07/01/2004 01:05:00*1.9122*1.9123*1.9128*1.9092
07/01/2004 01:10:00*1.9111*1.91*1.9128*1.9091
07/01/2004 01:15:00*1.911*1.911*1.9116*1.9096
07/01/2004 01:20:00*1.9108*1.9099*1.9113*1.9096
07/01/2004 01:25:00*1.9113*1.9116*1.9116*1.9091
07/01/2004 01:30:00*1.9115*1.9126*1.9126*1.9112
07/01/2004 01:35:00*1.9122*1.9123*1.9239*1.9098
07/01/2004 01:40:00*1.9101*1.9126*1.9132*1.9098
07/01/2004 01:45:00*1.9114*1.9122*1.9129*1.9108
07/01/2004 01:50:00*1.9107*1.912*1.9125*1.9102
07/01/2004 01:55:00*1.912*1.9115*1.9137*1.9111
07/01/2004 02:00:00*1.9133*1.9129*1.9135*1.9113
07/01/2004 02:05:00*1.9131*1.911*1.9131*1.9093
07/01/2004 02:10:00*1.9113*1.9109*1.9113*1.90975
07/01/2004 02:15:00*1.9112*1.9119*1.9119*1.9089
07/01/2004 02:20:00*1.9118*1.9118*1.9124*1.9102
07/01/2004 02:25:00*1.9118*1.912*1.9126*1.9097
07/01/2004 02:30:00*1.9106*1.9095*1.9121*1.9091
07/01/2004 02:40:00*1.9098*1.9097*1.9114*1.9087
07/01/2004 02:45:00*1.9098*1.9098*1.9104*1.909
07/01/2004 02:50:00*1.9113*1.9107*1.9115*1.9093
07/01/2004 02:55:00*1.9106*1.911*1.912*1.9081
07/01/2004 03:00:00*1.9108*1.9109*1.9125*1.9095
07/01/2004 03:05:00*1.9121*1.9118*1.9135*1.9095
07/01/2004 03:10:00*1.9121*1.912*1.913*1.9103
07/01/2004 03:15:00*1.9119*1.9116*1.9132*1.9094
07/01/2004 03:20:00*1.912*1.9123*1.9134*1.9097
07/01/2004 03:25:00*1.9125*1.9127*1.9128*1.9106
07/01/2004 03:30:00*1.9109*1.9118*1.9127*1.9099
07/01/2004 03:35:00*1.9116*1.9118*1.9131*1.9099
07/01/2004 03:40:00*1.9117*1.9123*1.9138*1.9096
07/01/2004 03:45:00*1.9125*1.9096*1.9131*1.9094
07/01/2004 03:50:00*1.9094*1.9087*1.9119*1.908
07/01/2004 03:55:00*1.9088*1.9093*1.91045*1.9081
07/01/2004 04:00:00*1.9094*1.9081*1.9098*1.9079
07/01/2004 04:05:00*1.9083*1.9083*1.9115*1.9079
07/01/2004 04:10:00*1.9085*1.9065*1.91005*1.9061
07/01/2004 04:15:00*1.9063*1.9071*1.9101*1.9063
07/01/2004 04:20:00*1.9087*1.9099*1.9099*1.906
07/01/2004 04:25:00*1.9097*1.9078*1.9113*1.90745
07/01/2004 04:30:00*1.9094*1.908*1.9097*1.9078
07/01/2004 04:35:00*1.9083*1.9061*1.9088*1.9036
07/01/2004 04:40:00*1.9049*1.9044*1.9068*1.9028
07/01/2004 04:45:00*1.9044*1.9049*1.9053*1.9022
07/01/2004 04:50:00*1.9047*1.9048*1.9053*1.9043
07/01/2004 04:55:00*1.9046*1.9031*1.9048*1.9012
07/01/2004 05:00:00*1.9029*1.9005*1.9037*1.9002
07/01/2004 05:05:00*1.9012*1.9005*1.9018*1.8972
07/01/2004 05:10:00*1.9008*1.9018*1.9022*1.899
07/01/2004 05:15:00*1.90145*1.9035*1.9035*1.8997
07/01/2004 05:20:00*1.9031*1.9012*1.904*1.8998
07/01/2004 05:25:00*1.9022*1.9021*1.9027*1.9007
07/01/2004 05:30:00*1.9021*1.9045*1.9059*1.9002
07/01/2004 05:35:00*1.904*1.9039*1.9057*1.9018
07/01/2004 05:40:00*1.9036*1.9044*1.9054*1.9019
07/01/2004 05:45:00*1.9036*1.9029*1.9057*1.9013
07/01/2004 05:50:00*1.9027*1.9035*1.9037*1.9012
07/01/2004 05:55:00*1.9035*1.903*1.904*1.9007
07/01/2004 06:00:00*1.9032*1.903*1.9035*1.9011
07/01/2004 06:05:00*1.9028*1.9026*1.9048*1.8996
07/01/2004 06:10:00*1.9027*1.9029*1.907*1.9016
07/01/2004 06:15:00*1.9027*1.9016*1.9034*1.8987
07/01/2004 06:20:00*1.9015*1.9026*1.9029*1.899
07/01/2004 06:25:00*1.9007*1.9025*1.9034*1.9007
07/01/2004 06:30:00*1.902*1.9026*1.9028*1.901
07/01/2004 06:35:00*1.9023*1.9036*1.904*1.901
07/01/2004 06:40:00*1.9038*1.9037*1.9044*1.9016
07/01/2004 06:45:00*1.9016*1.9026*1.9037*1.9002
07/01/2004 06:50:00*1.9017*1.9023*1.9029*1.9008
07/01/2004 06:55:00*1.9025*1.9021*1.903*1.9016
07/01/2004 07:00:00*1.9015*1.9029*1.9045*1.9013
07/01/2004 07:05:00*1.9031*1.903*1.9033*1.9023
07/01/2004 07:10:00*1.9032*1.903*1.9048*1.9017
07/01/2004 07:15:00*1.903*1.9042*1.90595*1.8998
07/01/2004 07:20:00*1.9039*1.9029*1.905*1.9015
07/01/2004 07:25:00*1.9033*1.9034*1.9046*1.9014
07/01/2004 07:30:00*1.9032*1.90205*1.9062*1.90205
07/01/2004 07:35:00*1.9032*1.9027*1.9055*1.9002
07/01/2004 07:40:00*1.9028*1.904*1.905*1.9019
07/01/2004 07:45:00*1.9042*1.89985*1.9043*1.8997
07/01/2004 07:50:00*1.9015*1.901*1.9025*1.89915
07/01/2004 07:55:00*1.9003*1.8994*1.9016*1.8985
07/01/2004 08:00:00*1.8994*1.8961*1.8997*1.8958
07/01/2004 08:05:00*1.8957*1.8982*1.8987*1.8957
07/01/2004 08:10:00*1.8985*1.8999*1.9014*1.8979
07/01/2004 08:15:00*1.8994*1.9009*1.9016*1.8976
07/01/2004 08:20:00*1.9007*1.8977*1.9013*1.8977
07/01/2004 08:25:00*1.8999*1.8996*1.9009*1.8977
07/01/2004 08:30:00*1.8995*1.8999*1.9006*1.8987
07/01/2004 08:35:00*1.9003*1.8988*1.9008*1.8971
07/01/2004 08:40:00*1.899*1.8996*1.9004*1.8977
07/01/2004 08:45:00*1.8991*1.9*1.9006*1.8976
07/01/2004 08:50:00*1.8997*1.9003*1.9008*1.8994
07/01/2004 08:55:00*1.9004*1.9*1.9007*1.8997
07/01/2004 09:00:00*1.9009*1.9019*1.9025*1.8994
07/01/2004 09:05:00*1.9019*1.9012*1.9046*1.9009
07/01/2004 09:10:00*1.9011*1.9013*1.903*1.9008
07/01/2004 09:15:00*1.902*1.9013*1.9022*1.8991
07/01/2004 09:20:00*1.9011*1.9002*1.9013*1.8994
07/01/2004 09:25:00*1.9005*1.9009*1.9016*1.8999
07/01/2004 09:30:00*1.9007*1.9002*1.9013*1.8994
07/01/2004 09:35:00*1.9002*1.8995*1.9011*1.8975
07/01/2004 09:40:00*1.8997*1.9*1.9008*1.8974
07/01/2004 09:45:00*1.9006*1.9006*1.9017*1.8985
07/01/2004 09:50:00*1.9009*1.9006*1.9009*1.8986
07/01/2004 09:55:00*1.9007*1.9004*1.901*1.8997
07/01/2004 10:00:00*1.9005*1.8989*1.9015*1.8976
07/01/2004 10:05:00*1.8989*1.8986*1.89945*1.8968
07/01/2004 10:10:00*1.8982*1.8983*1.8993*1.8963
07/01/2004 10:15:00*1.8979*1.8997*1.9001*1.8969
07/01/2004 10:20:00*1.8994*1.8986*1.9009*1.8984
07/01/2004 10:25:00*1.9003*1.9004*1.9011*1.898
07/01/2004 10:30:00*1.9006*1.8992*1.9013*1.8977
07/01/2004 10:35:00*1.8989*1.899*1.9013*1.8976
07/01/2004 10:40:00*1.8987*1.8981*1.9003*1.8958
07/01/2004 10:45:00*1.8984*1.898*1.8994*1.89695
07/01/2004 10:50:00*1.8978*1.8992*1.9004*1.8978
07/01/2004 10:55:00*1.8985*1.8985*1.9006*1.8966
07/01/2004 11:00:00*1.8988*1.8983*1.8994*1.89675
07/01/2004 11:05:00*1.8987*1.8974*1.8997*1.8964
07/01/2004 11:10:00*1.8972*1.8983*1.8986*1.8967
07/01/2004 11:15:00*1.8984*1.8981*1.9003*1.896
07/01/2004 11:20:00*1.8983*1.8972*1.8985*1.8963
07/01/2004 11:25:00*1.8967*1.8986*1.8993*1.8967
07/01/2004 11:30:00*1.899*1.8984*1.90035*1.897
07/01/2004 11:35:00*1.8988*1.8992*1.8994*1.8982
07/01/2004 11:40:00*1.899*1.8993*1.9002*1.8978
07/01/2004 11:45:00*1.8988*1.8993*1.9022*1.8981
07/01/2004 11:50:00*1.8978*1.8989*1.9002*1.8978
07/01/2004 11:55:00*1.8987*1.8986*1.9008*1.8973
07/01/2004 12:00:00*1.8987*1.8987*1.8992*1.8984
07/01/2004 12:05:00*1.8981*1.899*1.9036*1.897
07/01/2004 12:10:00*1.8986*1.8995*1.9005*1.8974
07/01/2004 12:15:00*1.8996*1.8997*1.90145*1.8974
07/01/2004 12:20:00*1.8998*1.9004*1.9014*1.8977
07/01/2004 12:25:00*1.9006*1.9009*1.9075*1.8985
07/01/2004 12:30:00*1.9011*1.9006*1.9018*1.8984
07/01/2004 12:35:00*1.9011*1.9005*1.9012*1.8986
07/01/2004 12:40:00*1.9001*1.8989*1.9005*1.8989
07/01/2004 12:45:00*1.8991*1.8966*1.8991*1.8962
07/01/2004 12:50:00*1.8967*1.897*1.8979*1.8956
07/01/2004 12:55:00*1.897*1.8969*1.8997*1.8956
07/01/2004 13:00:00*1.8977*1.8977*1.8997*1.8969
07/01/2004 13:05:00*1.8973*1.8974*1.8996*1.89645
07/01/2004 13:10:00*1.8977*1.8963*1.898*1.896
07/01/2004 13:15:00*1.8963*1.8957*1.8966*1.8946
07/01/2004 13:20:00*1.8955*1.8942*1.896*1.894
07/01/2004 13:25:00*1.8943*1.8946*1.8959*1.8942
07/01/2004 13:30:00*1.8944*1.8938*1.8951*1.893
07/01/2004 13:35:00*1.8935*1.895*1.8957*1.8935
07/01/2004 13:40:00*1.8947*1.8951*1.8958*1.8944
07/01/2004 13:45:00*1.8956*1.8954*1.8962*1.8948
07/01/2004 13:50:00*1.8954*1.8954*1.896*1.8946
07/01/2004 13:55:00*1.8956*1.8949*1.8961*1.8942
07/01/2004 14:00:00*1.895*1.896*1.8974*1.8948
07/01/2004 14:05:00*1.896*1.8963*1.8974*1.8942
07/01/2004 14:10:00*1.8968*1.8962*1.89775*1.8959
07/01/2004 14:15:00*1.896*1.896*1.8971*1.8955
07/01/2004 14:20:00*1.8958*1.8955*1.8963*1.8954
07/01/2004 14:25:00*1.8955*1.8957*1.8965*1.895
07/01/2004 14:30:00*1.8956*1.8956*1.8963*1.8953
07/01/2004 14:35:00*1.8973*1.8963*1.8973*1.8954
07/01/2004 14:40:00*1.8962*1.8961*1.8969*1.8956
07/01/2004 14:45:00*1.8962*1.8969*1.8972*1.8961
07/01/2004 14:50:00*1.8972*1.8967*1.8975*1.8964
07/01/2004 14:55:00*1.8968*1.8956*1.8975*1.8953
07/01/2004 15:00:00*1.8954*1.8956*1.8967*1.8944
07/01/2004 15:05:00*1.896*1.8957*1.8964*1.8955
07/01/2004 15:10:00*1.8959*1.896*1.8966*1.8957
07/01/2004 15:15:00*1.8958*1.8968*1.8971*1.8952
07/01/2004 15:20:00*1.8969*1.8963*1.8978*1.8962
07/01/2004 15:25:00*1.897*1.8968*1.8975*1.8962
07/01/2004 15:30:00*1.8966*1.8975*1.8975*1.8964
07/01/2004 15:35:00*1.897*1.8982*1.8985*1.8968
07/01/2004 15:40:00*1.8985*1.897*1.8986*1.8968
07/01/2004 15:45:00*1.8972*1.89735*1.90145*1.8958
07/01/2004 15:50:00*1.8979*1.8985*1.8993*1.8968
07/01/2004 15:55:00*1.8986*1.8989*1.90075*1.8962
07/01/2004 16:00:00*1.8988*1.8977*1.8996*1.8977
07/01/2004 16:05:00*1.8978*1.8983*1.90035*1.8966
07/01/2004 16:10:00*1.8985*1.8983*1.90015*1.897
07/01/2004 16:15:00*1.8983*1.8982*1.9014*1.8969
07/01/2004 16:20:00*1.89825*1.8985*1.9014*1.8966
07/01/2004 16:25:00*1.8985*1.8971*1.8987*1.8971
07/01/2004 16:30:00*1.9005*1.8974*1.9005*1.8966
07/01/2004 16:35:00*1.8979*1.897*1.89945*1.8958
07/01/2004 16:40:00*1.8968*1.8968*1.8975*1.8967
07/01/2004 16:45:00*1.8976*1.897*1.8977*1.8964
07/01/2004 16:50:00*1.89755*1.8975*1.8985*1.8965
07/01/2004 16:55:00*1.89585*1.8979*1.898*1.89585
07/01/2004 17:00:00*1.8968*1.8976*1.8979*1.8966
