06/29/2004 17:05:00*1.9137*1.9121*1.916*1.9118
06/29/2004 17:10:00*1.9145*1.9133*1.9157*1.9119
06/29/2004 17:15:00*1.9155*1.9157*1.9162*1.913
06/29/2004 17:20:00*1.9144*1.9157*1.916*1.9132
06/29/2004 17:25:00*1.9157*1.916*1.916*1.9157
06/29/2004 17:30:00*1.9143*1.9135*1.9162*1.9133
06/29/2004 17:35:00*1.9155*1.9135*1.9155*1.9124
06/29/2004 17:40:00*1.9137*1.912*1.9156*1.912
06/29/2004 17:45:00*1.9138*1.92945*1.9376*1.9115
06/29/2004 17:50:00*1.9113*1.911*1.93095*1.911
06/29/2004 17:55:00*1.9132*1.9115*1.92865*1.911
06/29/2004 18:00:00*1.9115*1.9123*1.93055*1.9107
06/29/2004 18:05:00*1.9115*1.912*1.9278*1.9104
06/29/2004 18:10:00*1.9108*1.9119*1.93225*1.9108
06/29/2004 18:15:00*1.9126*1.912*1.93075*1.9109
06/29/2004 18:20:00*1.9117*1.9124*1.93035*1.91
06/29/2004 18:25:00*1.9124*1.912*1.9139*1.9107
06/29/2004 18:30:00*1.9141*1.912*1.9349*1.9117
06/29/2004 18:35:00*1.9118*1.9111*1.9349*1.9105
06/29/2004 18:40:00*1.9122*1.9132*1.9289*1.9105
06/29/2004 18:45:00*1.9125*1.9126*1.92955*1.9112
06/29/2004 18:50:00*1.92975*1.9129*1.9326*1.9118
06/29/2004 18:55:00*1.9132*1.9128*1.933*1.9111
06/29/2004 19:00:00*1.913*1.9127*1.93255*1.9122
06/29/2004 19:05:00*1.914*1.9127*1.9393*1.912
06/29/2004 19:10:00*1.9135*1.9135*1.93935*1.912
06/29/2004 19:15:00*1.9138*1.9156*1.9394*1.9117
06/29/2004 19:20:00*1.9159*1.9178*1.9183*1.9132
06/29/2004 19:25:00*1.916*1.9196*1.9222*1.9137
06/29/2004 19:30:00*1.9196*1.9192*1.921*1.91785
06/29/2004 19:35:00*1.919*1.9188*1.9198*1.9162
06/29/2004 19:40:00*1.9191*1.9188*1.9194*1.9179
06/29/2004 19:45:00*1.9185*1.9171*1.9198*1.9135
06/29/2004 19:50:00*1.9174*1.9165*1.9185*1.9121
06/29/2004 19:55:00*1.9164*1.9176*1.9182*1.9155
06/29/2004 20:00:00*1.916*1.9193*1.9193*1.9153
06/29/2004 20:05:00*1.9193*1.9152*1.951*1.9144
06/29/2004 20:10:00*1.95005*1.9152*1.95005*1.9147
06/29/2004 20:15:00*1.9176*1.9171*1.9513*1.9152
06/29/2004 20:20:00*1.9181*1.9181*1.9189*1.9171
06/29/2004 20:25:00*1.9181*1.9158*1.9185*1.9158
06/29/2004 20:30:00*1.9182*1.918*1.919*1.9151
06/29/2004 20:35:00*1.9179*1.9186*1.9193*1.9159
06/29/2004 20:40:00*1.9189*1.9197*1.9223*1.9185
06/29/2004 20:45:00*1.9197*1.9191*1.9209*1.9187
06/29/2004 20:50:00*1.9194*1.92*1.9204*1.9184
06/29/2004 20:55:00*1.9198*1.9206*1.92275*1.9191
06/29/2004 21:00:00*1.9205*1.9213*1.9223*1.91885
06/29/2004 21:05:00*1.9199*1.9251*1.927*1.9193
06/29/2004 21:10:00*1.9224*1.9261*1.9268*1.9214
06/29/2004 21:15:00*1.926*1.927*1.9275*1.9256
06/29/2004 21:20:00*1.9268*1.9263*1.9276*1.9237
06/29/2004 21:25:00*1.9251*1.9252*1.9268*1.9237
06/29/2004 21:30:00*1.9254*1.9233*1.926*1.923
06/29/2004 21:35:00*1.9235*1.9274*1.9283*1.923
06/29/2004 21:40:00*1.9277*1.9274*1.9291*1.9271
06/29/2004 21:45:00*1.9247*1.9235*1.9276*1.9227
06/29/2004 21:50:00*1.9238*1.9262*1.9262*1.9216
06/29/2004 21:55:00*1.9246*1.9264*1.927*1.9233
06/29/2004 22:00:00*1.9258*1.9264*1.927*1.9244
06/29/2004 22:05:00*1.9266*1.9264*1.9268*1.9242
06/29/2004 22:10:00*1.927*1.9262*1.9272*1.924
06/29/2004 22:15:00*1.9261*1.9246*1.927*1.9241
06/29/2004 22:20:00*1.9252*1.9267*1.9282*1.9244
06/29/2004 22:25:00*1.9269*1.9265*1.927*1.9246
06/29/2004 22:30:00*1.9246*1.926*1.9267*1.9238
06/29/2004 22:35:00*1.9262*1.9271*1.9277*1.9239
06/29/2004 22:40:00*1.9258*1.9272*1.9273*1.9242
06/29/2004 22:45:00*1.9271*1.9259*1.9576*1.9245
06/29/2004 22:50:00*1.9258*1.9275*1.95785*1.9256
06/29/2004 22:55:00*1.9273*1.927*1.9277*1.9247
06/29/2004 23:00:00*1.9252*1.9253*1.9273*1.9244
06/29/2004 23:05:00*1.9266*1.9258*1.95655*1.9249
06/29/2004 23:10:00*1.926*1.9258*1.9547*1.925
06/29/2004 23:15:00*1.9271*1.9274*1.9283*1.9256
06/29/2004 23:20:00*1.9256*1.9229*1.96075*1.9229
06/29/2004 23:25:00*1.9249*1.923*1.949*1.9229
06/29/2004 23:30:00*1.9232*1.9251*1.94895*1.9229
06/29/2004 23:35:00*1.925*1.9256*1.94695*1.9229
06/29/2004 23:40:00*1.925*1.94555*1.9564*1.9232
06/29/2004 23:45:00*1.9241*1.9236*1.9456*1.9231
06/29/2004 23:50:00*1.9236*1.9236*1.9264*1.923
06/29/2004 23:55:00*1.9236*1.9248*1.9259*1.9231
06/30/2004 00:00:00*1.9254*1.9248*1.9257*1.9228
06/30/2004 00:05:00*1.9247*1.923*1.9256*1.923
06/30/2004 00:10:00*1.9224*1.9241*1.9255*1.9201
06/30/2004 00:15:00*1.9255*1.9247*1.9475*1.9199
06/30/2004 00:20:00*1.9235*1.9253*1.9472*1.9227
06/30/2004 00:25:00*1.927*1.9238*1.927*1.9234
06/30/2004 00:30:00*1.9236*1.9233*1.9465*1.9233
06/30/2004 00:35:00*1.9255*1.9239*1.94785*1.9231
06/30/2004 00:40:00*1.94705*1.9233*1.94705*1.9201
06/30/2004 00:45:00*1.9239*1.9235*1.946*1.9224
06/30/2004 00:50:00*1.9228*1.9234*1.94325*1.9227
06/30/2004 00:55:00*1.9231*1.9236*1.9441*1.9226
06/30/2004 01:00:00*1.923*1.9241*1.9461*1.9227
06/30/2004 01:05:00*1.9234*1.9237*1.947*1.9228
06/30/2004 01:10:00*1.9234*1.9245*1.9458*1.9232
06/30/2004 01:15:00*1.925*1.9226*1.94435*1.9226
06/30/2004 01:20:00*1.9425*1.9239*1.9428*1.9222
06/30/2004 01:25:00*1.9249*1.9258*1.9265*1.9234
06/30/2004 01:30:00*1.9239*1.9247*1.9591*1.9236
06/30/2004 01:35:00*1.9258*1.9268*1.9539*1.9244
06/30/2004 01:40:00*1.9249*1.9268*1.9271*1.9245
06/30/2004 01:45:00*1.9273*1.9243*1.9273*1.921
06/30/2004 01:50:00*1.9224*1.9237*1.9245*1.9219
06/30/2004 01:55:00*1.9237*1.9238*1.9257*1.922
06/30/2004 02:00:00*1.9234*1.9247*1.9257*1.922
06/30/2004 02:05:00*1.9251*1.9228*1.9255*1.9219
06/30/2004 02:10:00*1.9236*1.9235*1.9249*1.92175
06/30/2004 02:15:00*1.9235*1.9243*1.925*1.9214
06/30/2004 02:20:00*1.9237*1.9229*1.9247*1.9219
06/30/2004 02:25:00*1.9234*1.9224*1.9238*1.92035
06/30/2004 02:30:00*1.92255*1.9221*1.9234*1.9214
06/30/2004 02:35:00*1.9222*1.9222*1.9232*1.9203
06/30/2004 02:40:00*1.9219*1.9194*1.9227*1.9191
06/30/2004 02:45:00*1.9214*1.9201*1.922*1.9189
06/30/2004 02:50:00*1.9202*1.9185*1.9222*1.9185
06/30/2004 02:55:00*1.9185*1.9192*1.92095*1.9182
06/30/2004 03:00:00*1.92045*1.9205*1.9219*1.91785
06/30/2004 03:05:00*1.92075*1.9199*1.9212*1.9191
06/30/2004 03:10:00*1.9196*1.9206*1.9222*1.9186
06/30/2004 03:15:00*1.9204*1.921*1.9215*1.9194
06/30/2004 03:20:00*1.9195*1.9207*1.9223*1.9189
06/30/2004 03:25:00*1.9213*1.9197*1.9213*1.9193
06/30/2004 03:30:00*1.9203*1.9218*1.9221*1.9195
06/30/2004 03:35:00*1.9207*1.92*1.9224*1.9188
06/30/2004 03:40:00*1.92035*1.9214*1.922*1.9194
06/30/2004 03:45:00*1.9211*1.9207*1.9232*1.9196
06/30/2004 03:50:00*1.9209*1.9203*1.9215*1.9193
06/30/2004 03:55:00*1.9199*1.9218*1.9224*1.919
06/30/2004 04:00:00*1.922*1.92305*1.92305*1.9195
06/30/2004 04:05:00*1.9195*1.9209*1.92305*1.9195
06/30/2004 04:10:00*1.9211*1.9206*1.9217*1.91985
06/30/2004 04:15:00*1.9209*1.9212*1.9217*1.9203
06/30/2004 04:20:00*1.92305*1.9209*1.9232*1.91975
06/30/2004 04:25:00*1.9211*1.922*1.92355*1.9199
06/30/2004 04:30:00*1.9222*1.9231*1.9231*1.9206
06/30/2004 04:35:00*1.9228*1.9236*1.9236*1.9206
06/30/2004 04:40:00*1.9233*1.9227*1.9236*1.9215
06/30/2004 04:45:00*1.9226*1.922*1.9241*1.9207
06/30/2004 04:50:00*1.9222*1.9214*1.9231*1.9214
06/30/2004 04:55:00*1.9215*1.9233*1.9241*1.9209
06/30/2004 05:00:00*1.9229*1.9241*1.925*1.9217
06/30/2004 05:05:00*1.9234*1.9255*1.9257*1.9229
06/30/2004 05:10:00*1.9257*1.9237*1.9262*1.9223
06/30/2004 05:15:00*1.9241*1.9237*1.9244*1.922
06/30/2004 05:20:00*1.9235*1.9239*1.9243*1.9219
06/30/2004 05:25:00*1.9241*1.9234*1.9248*1.9233
06/30/2004 05:30:00*1.9246*1.9237*1.925*1.9225
06/30/2004 05:35:00*1.9239*1.9236*1.9246*1.9228
06/30/2004 05:40:00*1.9226*1.9228*1.9241*1.9224
06/30/2004 05:45:00*1.9229*1.9232*1.9237*1.9214
06/30/2004 05:50:00*1.9231*1.9224*1.9234*1.9221
06/30/2004 05:55:00*1.9231*1.924*1.9241*1.9214
06/30/2004 06:00:00*1.9241*1.9249*1.9249*1.9237
06/30/2004 06:05:00*1.925*1.9244*1.926*1.9237
06/30/2004 06:10:00*1.9243*1.9228*1.9246*1.9228
06/30/2004 06:15:00*1.9242*1.9225*1.9245*1.9225
06/30/2004 06:20:00*1.9228*1.9207*1.9232*1.9207
06/30/2004 06:25:00*1.9214*1.921*1.9223*1.9206
06/30/2004 06:30:00*1.9206*1.9229*1.92305*1.9198
06/30/2004 06:35:00*1.9231*1.9234*1.9246*1.9227
06/30/2004 06:40:00*1.9237*1.9224*1.92665*1.9221
06/30/2004 06:45:00*1.9243*1.9241*1.9256*1.9215
06/30/2004 06:50:00*1.9238*1.9213*1.9241*1.921
06/30/2004 06:55:00*1.9214*1.9223*1.928*1.9201
06/30/2004 07:00:00*1.9205*1.9226*1.923*1.9199
06/30/2004 07:05:00*1.9228*1.9222*1.9232*1.92
06/30/2004 07:10:00*1.9219*1.9208*1.9225*1.9208
06/30/2004 07:15:00*1.9213*1.9238*1.9242*1.9208
06/30/2004 07:20:00*1.9232*1.9239*1.9255*1.9213
06/30/2004 07:25:00*1.9239*1.9236*1.9243*1.9226
06/30/2004 07:30:00*1.923*1.9227*1.9251*1.9213
06/30/2004 07:35:00*1.9231*1.9238*1.9239*1.922
06/30/2004 07:40:00*1.924*1.9245*1.9248*1.9222
06/30/2004 07:45:00*1.9242*1.9245*1.92485*1.9231
06/30/2004 07:50:00*1.9244*1.9246*1.9247*1.9228
06/30/2004 07:55:00*1.9245*1.922*1.9249*1.9214
06/30/2004 08:00:00*1.9217*1.923*1.9247*1.9217
06/30/2004 08:05:00*1.923*1.9218*1.92495*1.9205
06/30/2004 08:10:00*1.9215*1.9221*1.92215*1.9205
06/30/2004 08:15:00*1.9215*1.9211*1.9232*1.9195
06/30/2004 08:20:00*1.9208*1.9193*1.9219*1.9193
06/30/2004 08:25:00*1.919*1.9227*1.9235*1.919
06/30/2004 08:30:00*1.923*1.9225*1.923*1.9206
06/30/2004 08:35:00*1.921*1.9219*1.92315*1.92
06/30/2004 08:40:00*1.9217*1.9212*1.9234*1.9203
06/30/2004 08:45:00*1.9208*1.9218*1.9222*1.9208
06/30/2004 08:50:00*1.9221*1.9217*1.9232*1.9199
06/30/2004 08:55:00*1.9218*1.9215*1.92315*1.9212
06/30/2004 09:00:00*1.9215*1.9209*1.9224*1.9193
06/30/2004 09:05:00*1.9208*1.9197*1.9216*1.919
06/30/2004 09:10:00*1.9197*1.9208*1.92205*1.9195
06/30/2004 09:15:00*1.9207*1.9212*1.9213*1.9205
06/30/2004 09:20:00*1.9195*1.9207*1.9215*1.9183
06/30/2004 09:25:00*1.9209*1.9204*1.9212*1.9191
06/30/2004 09:30:00*1.9208*1.9227*1.9227*1.9196
06/30/2004 09:35:00*1.9225*1.9238*1.9239*1.9205
06/30/2004 09:40:00*1.9236*1.9229*1.9246*1.922
06/30/2004 09:45:00*1.9242*1.9223*1.9242*1.9203
06/30/2004 09:50:00*1.9216*1.9215*1.92385*1.9202
06/30/2004 09:55:00*1.9213*1.9221*1.9226*1.9212
06/30/2004 10:00:00*1.9219*1.9219*1.9241*1.92
06/30/2004 10:05:00*1.9223*1.9196*1.9244*1.9187
06/30/2004 10:10:00*1.9193*1.92*1.9205*1.9188
06/30/2004 10:15:00*1.9196*1.9213*1.9228*1.9187
06/30/2004 10:20:00*1.9215*1.9202*1.9227*1.91795
06/30/2004 10:25:00*1.9203*1.9189*1.9212*1.9182
06/30/2004 10:30:00*1.9185*1.9163*1.919*1.9149
06/30/2004 10:35:00*1.9166*1.919*1.9194*1.9162
06/30/2004 10:40:00*1.9191*1.9193*1.9218*1.9185
06/30/2004 10:45:00*1.9181*1.9205*1.9218*1.9181
06/30/2004 10:50:00*1.9208*1.92*1.92315*1.9197
06/30/2004 10:55:00*1.9206*1.9193*1.92175*1.9191
06/30/2004 11:00:00*1.9195*1.9158*1.9209*1.9133
06/30/2004 11:05:00*1.9162*1.9196*1.9198*1.9139
06/30/2004 11:10:00*1.9192*1.9187*1.9201*1.9181
06/30/2004 11:15:00*1.9189*1.92*1.9224*1.9185
06/30/2004 11:20:00*1.9201*1.9217*1.9232*1.9197
06/30/2004 11:25:00*1.9216*1.9234*1.9248*1.9209
06/30/2004 11:30:00*1.9251*1.9238*1.9253*1.9208
06/30/2004 11:35:00*1.9239*1.9229*1.9249*1.9216
06/30/2004 11:40:00*1.9232*1.9235*1.9247*1.9214
06/30/2004 11:45:00*1.9238*1.9216*1.9238*1.9207
06/30/2004 11:50:00*1.921*1.9221*1.9228*1.921
06/30/2004 11:55:00*1.9219*1.9245*1.9253*1.9211
06/30/2004 12:00:00*1.9252*1.9266*1.9273*1.9244
06/30/2004 12:05:00*1.9261*1.924*1.92705*1.9238
06/30/2004 12:10:00*1.9239*1.9229*1.92615*1.9229
06/30/2004 12:15:00*1.9254*1.9244*1.92615*1.9225
06/30/2004 12:20:00*1.9245*1.9249*1.9267*1.9241
06/30/2004 12:25:00*1.9247*1.9259*1.9262*1.9232
06/30/2004 12:30:00*1.9245*1.9254*1.9263*1.924
06/30/2004 12:35:00*1.9258*1.9239*1.9258*1.9229
06/30/2004 12:40:00*1.924*1.925*1.9359*1.922
06/30/2004 12:45:00*1.9248*1.9256*1.926*1.9238
06/30/2004 12:50:00*1.9254*1.9251*1.94845*1.9234
06/30/2004 12:55:00*1.9259*1.9256*1.94575*1.9234
06/30/2004 13:00:00*1.9256*1.9255*1.9272*1.9237
06/30/2004 13:05:00*1.9258*1.9254*1.9264*1.9242
06/30/2004 13:10:00*1.9252*1.9241*1.94285*1.9236
06/30/2004 13:15:00*1.9247*1.9255*1.94355*1.9232
06/30/2004 13:20:00*1.9254*1.9237*1.926*1.9236
06/30/2004 13:25:00*1.9237*1.9247*1.925*1.922
06/30/2004 13:30:00*1.9245*1.9238*1.9251*1.9216
06/30/2004 13:35:00*1.9246*1.922*1.9246*1.9209
06/30/2004 13:40:00*1.9204*1.9227*1.9231*1.92
06/30/2004 13:45:00*1.9227*1.9212*1.93435*1.921
06/30/2004 13:50:00*1.9217*1.9223*1.9228*1.9201
06/30/2004 13:55:00*1.9229*1.9213*1.9253*1.9206
06/30/2004 14:00:00*1.9221*1.9246*1.92525*1.9204
06/30/2004 14:05:00*1.9246*1.9229*1.9257*1.9219
06/30/2004 14:10:00*1.926*1.9239*1.9268*1.9225
06/30/2004 14:15:00*1.924*1.9247*1.9261*1.9229
06/30/2004 14:20:00*1.9243*1.9226*1.9319*1.9226
06/30/2004 14:25:00*1.9237*1.9234*1.9271*1.9212
06/30/2004 14:30:00*1.92335*1.9265*1.9281*1.918
06/30/2004 14:35:00*1.9264*1.9236*1.9273*1.922
06/30/2004 14:40:00*1.9241*1.924*1.9253*1.9227
06/30/2004 14:45:00*1.924*1.92335*1.9249*1.9192
06/30/2004 14:50:00*1.9226*1.9217*1.9237*1.921
06/30/2004 14:55:00*1.9211*1.9214*1.92495*1.9187
06/30/2004 15:00:00*1.9216*1.9201*1.9228*1.9193
06/30/2004 15:05:00*1.9201*1.92*1.9213*1.9188
06/30/2004 15:10:00*1.9202*1.9202*1.9205*1.918
06/30/2004 15:15:00*1.9205*1.9203*1.9219*1.9196
06/30/2004 15:20:00*1.9217*1.9217*1.9245*1.9195
06/30/2004 15:25:00*1.9209*1.9211*1.9267*1.9192
06/30/2004 15:30:00*1.9213*1.9217*1.9235*1.9191
06/30/2004 15:35:00*1.9218*1.9206*1.9219*1.9194
06/30/2004 15:40:00*1.9209*1.9202*1.92325*1.9188
06/30/2004 15:45:00*1.9204*1.9198*1.9206*1.9192
06/30/2004 15:50:00*1.9193*1.9192*1.9205*1.9181
06/30/2004 15:55:00*1.9186*1.9192*1.9202*1.9183
06/30/2004 16:00:00*1.9193*1.919*1.9196*1.918
06/30/2004 16:05:00*1.9191*1.9152*1.9197*1.9152
06/30/2004 16:10:00*1.915*1.9166*1.95355*1.915
06/30/2004 16:15:00*1.9182*1.9161*1.95505*1.9146
06/30/2004 16:20:00*1.9162*1.9185*1.9535*1.9148
06/30/2004 16:25:00*1.9179*1.916*1.9188*1.9156
06/30/2004 16:30:00*1.9183*1.9186*1.9196*1.9158
06/30/2004 16:35:00*1.919*1.9183*1.919*1.9171
06/30/2004 16:40:00*1.9184*1.9183*1.9187*1.9178
06/30/2004 16:45:00*1.9184*1.9148*1.9186*1.9146
06/30/2004 16:50:00*1.916*1.9172*1.9179*1.9148
06/30/2004 16:55:00*1.9171*1.9179*1.9185*1.9143
06/30/2004 17:00:00*1.9179*1.9177*1.9182*1.9161
