06/28/2004 17:05:00*1.9009*1.8984*1.9022*1.8979
06/28/2004 17:10:00*1.8998*1.8992*1.90025*1.8966
06/28/2004 17:15:00*1.8991*1.898*1.9047*1.8969
06/28/2004 17:20:00*1.8984*1.8992*1.90475*1.8969
06/28/2004 17:25:00*1.8994*1.8978*1.90295*1.8974
06/28/2004 17:30:00*1.8995*1.8981*1.9091*1.8972
06/28/2004 17:35:00*1.8994*1.8977*1.90465*1.8975
06/28/2004 17:40:00*1.8977*1.8992*1.90315*1.8971
06/28/2004 17:45:00*1.8998*1.9047*1.90735*1.8975
06/28/2004 17:50:00*1.8973*1.90035*1.9052*1.8971
06/28/2004 17:55:00*1.9*1.89985*1.90135*1.8966
06/28/2004 18:00:00*1.8989*1.8992*1.90075*1.8969
06/28/2004 18:05:00*1.8991*1.8972*1.90085*1.8969
06/28/2004 18:10:00*1.8975*1.8975*1.9048*1.8972
06/28/2004 18:15:00*1.898*1.8997*1.90005*1.8974
06/28/2004 18:20:00*1.8994*1.8979*1.8999*1.8969
06/28/2004 18:25:00*1.8988*1.89985*1.9008*1.897
06/28/2004 18:30:00*1.9008*1.8979*1.90415*1.8969
06/28/2004 18:35:00*1.8974*1.8982*1.90185*1.8967
06/28/2004 18:40:00*1.89805*1.90135*1.903*1.8967
06/28/2004 18:45:00*1.8988*1.8976*1.9025*1.8972
06/28/2004 18:50:00*1.899*1.8972*1.90465*1.8969
06/28/2004 18:55:00*1.8988*1.8978*1.90135*1.8966
06/28/2004 19:00:00*1.898*1.9013*1.9018*1.8978
06/28/2004 19:05:00*1.8974*1.8988*1.9055*1.8974
06/28/2004 19:10:00*1.8984*1.8968*1.90615*1.8968
06/28/2004 19:15:00*1.8973*1.8983*1.90615*1.8968
06/28/2004 19:20:00*1.9051*1.8998*1.90525*1.8976
06/28/2004 19:25:00*1.9002*1.8993*1.9009*1.8979
06/28/2004 19:30:00*1.9005*1.8999*1.91165*1.8989
06/28/2004 19:35:00*1.9001*1.9*1.91165*1.8987
06/28/2004 19:40:00*1.8999*1.90465*1.90465*1.8971
06/28/2004 19:45:00*1.8987*1.8999*1.90525*1.8972
06/28/2004 19:50:00*1.8984*1.899*1.90305*1.8972
06/28/2004 19:55:00*1.899*1.8981*1.9014*1.8968
06/28/2004 20:00:00*1.9001*1.8989*1.90615*1.8969
06/28/2004 20:05:00*1.8993*1.9006*1.90305*1.8972
06/28/2004 20:10:00*1.9003*1.9004*1.9007*1.8995
06/28/2004 20:15:00*1.9006*1.8993*1.9096*1.8982
06/28/2004 20:20:00*1.8982*1.9089*1.9102*1.8982
06/28/2004 20:25:00*1.9*1.899*1.9089*1.8983
06/28/2004 20:30:00*1.8987*1.8986*1.91295*1.898
06/28/2004 20:35:00*1.9*1.8988*1.9005*1.8978
06/28/2004 20:40:00*1.8986*1.9005*1.91175*1.898
06/28/2004 20:45:00*1.9002*1.8999*1.9006*1.8974
06/28/2004 20:50:00*1.898*1.8999*1.90225*1.8977
06/28/2004 20:55:00*1.8994*1.8999*1.9009*1.8994
06/28/2004 21:00:00*1.8998*1.8976*1.90245*1.8976
06/28/2004 21:05:00*1.8977*1.899*1.9025*1.89695
06/28/2004 21:10:00*1.9003*1.8996*1.9019*1.8969
06/28/2004 21:15:00*1.8993*1.90065*1.90065*1.89745
06/28/2004 21:20:00*1.8992*1.8983*1.90755*1.8976
06/28/2004 21:25:00*1.8987*1.899*1.9085*1.8973
06/28/2004 21:30:00*1.90125*1.8988*1.9014*1.8968
06/28/2004 21:35:00*1.8987*1.9001*1.9001*1.8979
06/28/2004 21:40:00*1.8999*1.8979*1.90195*1.897
06/28/2004 21:45:00*1.8985*1.8991*1.9029*1.8969
06/28/2004 21:50:00*1.8991*1.897*1.8996*1.897
06/28/2004 21:55:00*1.8989*1.8989*1.90505*1.897
06/28/2004 22:00:00*1.8989*1.8988*1.9101*1.8974
06/28/2004 22:05:00*1.8993*1.899*1.9047*1.8973
06/28/2004 22:10:00*1.8989*1.8971*1.90085*1.8968
06/28/2004 22:15:00*1.8991*1.8982*1.90375*1.8971
06/28/2004 22:20:00*1.8992*1.8992*1.9074*1.8979
06/28/2004 22:25:00*1.8995*1.9*1.9062*1.8979
06/28/2004 22:30:00*1.8988*1.8977*1.9004*1.8977
06/28/2004 22:35:00*1.8996*1.9*1.9013*1.8976
06/28/2004 22:40:00*1.8988*1.9*1.9009*1.8988
06/28/2004 22:45:00*1.9002*1.8995*1.9101*1.8977
06/28/2004 22:50:00*1.8992*1.8995*1.91175*1.8977
06/28/2004 22:55:00*1.9*1.8982*1.9107*1.898
06/28/2004 23:00:00*1.8982*1.8983*1.9107*1.8979
06/28/2004 23:05:00*1.8997*1.8988*1.91185*1.8983
06/28/2004 23:10:00*1.8998*1.8998*1.91195*1.8981
06/28/2004 23:15:00*1.9005*1.9001*1.91285*1.8985
06/28/2004 23:20:00*1.8987*1.8991*1.9135*1.8985
06/28/2004 23:25:00*1.8995*1.8994*1.9103*1.8979
06/28/2004 23:30:00*1.8995*1.9095*1.90955*1.8983
06/28/2004 23:35:00*1.8987*1.9016*1.91445*1.8985
06/28/2004 23:40:00*1.9017*1.9*1.9023*1.8994
06/28/2004 23:45:00*1.9019*1.901*1.92225*1.8998
06/28/2004 23:50:00*1.9007*1.9012*1.91835*1.8997
06/28/2004 23:55:00*1.9016*1.9*1.92225*1.8999
06/29/2004 00:00:00*1.92005*1.9011*1.9211*1.8997
06/29/2004 00:05:00*1.9012*1.9033*1.9038*1.9
06/29/2004 00:10:00*1.9016*1.9038*1.9038*1.8995
06/29/2004 00:15:00*1.9041*1.9042*1.9061*1.8992
06/29/2004 00:20:00*1.9047*1.9051*1.9057*1.9028
06/29/2004 00:25:00*1.9051*1.9062*1.9072*1.9028
06/29/2004 00:30:00*1.9043*1.9065*1.907*1.9043
06/29/2004 00:35:00*1.9066*1.9068*1.9072*1.901
06/29/2004 00:40:00*1.9063*1.9043*1.94275*1.9041
06/29/2004 00:45:00*1.9054*1.9043*1.9063*1.904
06/29/2004 00:50:00*1.9061*1.9067*1.9069*1.9041
06/29/2004 00:55:00*1.9075*1.9071*1.94205*1.9042
06/29/2004 01:00:00*1.9067*1.9072*1.9077*1.9046
06/29/2004 01:05:00*1.9069*1.9069*1.9073*1.9048
06/29/2004 01:10:00*1.9071*1.9066*1.9075*1.9046
06/29/2004 01:15:00*1.9073*1.9065*1.9073*1.9058
06/29/2004 01:20:00*1.90625*1.9062*1.9066*1.9041
06/29/2004 01:25:00*1.9056*1.9046*1.90655*1.9044
06/29/2004 01:30:00*1.9046*1.906*1.9062*1.9043
06/29/2004 01:35:00*1.9052*1.9057*1.9062*1.9038
06/29/2004 01:40:00*1.9056*1.904*1.906*1.904
06/29/2004 01:45:00*1.9058*1.9046*1.9058*1.9024
06/29/2004 01:50:00*1.9045*1.9039*1.9049*1.9034
06/29/2004 01:55:00*1.9042*1.9034*1.9042*1.9005
06/29/2004 02:00:00*1.9039*1.9021*1.9039*1.9009
06/29/2004 02:05:00*1.9022*1.9019*1.9025*1.8998
06/29/2004 02:10:00*1.9017*1.9019*1.9022*1.8987
06/29/2004 02:15:00*1.9002*1.9014*1.9019*1.8987
06/29/2004 02:20:00*1.9014*1.9018*1.9029*1.8986
06/29/2004 02:25:00*1.9015*1.9029*1.9029*1.8992
06/29/2004 02:30:00*1.9019*1.9013*1.9029*1.8989
06/29/2004 02:40:00*1.9015*1.9013*1.902*1.8998
06/29/2004 02:45:00*1.9009*1.9013*1.9016*1.8991
06/29/2004 02:50:00*1.901*1.9019*1.9023*1.9002
06/29/2004 02:55:00*1.9018*1.9013*1.90235*1.8997
06/29/2004 03:00:00*1.9012*1.9019*1.9029*1.9009
06/29/2004 03:05:00*1.9028*1.9024*1.9038*1.9002
06/29/2004 03:10:00*1.9027*1.9022*1.9034*1.9006
06/29/2004 03:15:00*1.9022*1.9028*1.9043*1.9013
06/29/2004 03:20:00*1.9029*1.9041*1.9044*1.9007
06/29/2004 03:25:00*1.904*1.9034*1.9046*1.9013
06/29/2004 03:30:00*1.9018*1.9017*1.9036*1.9009
06/29/2004 03:35:00*1.9018*1.9001*1.9018*1.8988
06/29/2004 03:40:00*1.9002*1.9006*1.9023*1.8992
06/29/2004 03:45:00*1.9005*1.9027*1.903*1.8994
06/29/2004 03:50:00*1.9029*1.9015*1.9044*1.9003
06/29/2004 03:55:00*1.9018*1.9025*1.90405*1.8996
06/29/2004 04:00:00*1.9028*1.9026*1.9033*1.9005
06/29/2004 04:05:00*1.9028*1.9027*1.9043*1.8998
06/29/2004 04:10:00*1.9018*1.9039*1.904*1.899
06/29/2004 04:15:00*1.9037*1.9041*1.9054*1.9024
06/29/2004 04:20:00*1.9044*1.9036*1.9044*1.9019
06/29/2004 04:25:00*1.904*1.9042*1.9056*1.90225
06/29/2004 04:30:00*1.9043*1.9062*1.9064*1.903
06/29/2004 04:35:00*1.9063*1.9045*1.9063*1.9038
06/29/2004 04:40:00*1.9046*1.9055*1.9057*1.903
06/29/2004 04:45:00*1.9055*1.9055*1.9061*1.9038
06/29/2004 04:50:00*1.9055*1.9046*1.906*1.9037
06/29/2004 04:55:00*1.9027*1.9044*1.9051*1.9027
06/29/2004 05:00:00*1.9031*1.9054*1.906*1.9029
06/29/2004 05:05:00*1.9038*1.9032*1.9054*1.9025
06/29/2004 05:10:00*1.9039*1.9044*1.9047*1.9031
06/29/2004 05:15:00*1.9041*1.9045*1.9051*1.9031
06/29/2004 05:20:00*1.9051*1.905*1.9052*1.9042
06/29/2004 05:25:00*1.9047*1.9053*1.9061*1.9034
06/29/2004 05:30:00*1.9049*1.9058*1.906*1.9049
06/29/2004 05:35:00*1.9056*1.9058*1.9058*1.9037
06/29/2004 05:40:00*1.9055*1.9067*1.9071*1.9049
06/29/2004 05:45:00*1.9064*1.9065*1.9072*1.9051
06/29/2004 05:50:00*1.9071*1.9064*1.908*1.9063
06/29/2004 05:55:00*1.9063*1.9075*1.9083*1.9057
06/29/2004 06:00:00*1.9074*1.9085*1.9094*1.9072
06/29/2004 06:05:00*1.9083*1.90785*1.9088*1.9076
06/29/2004 06:10:00*1.9077*1.9086*1.9088*1.9066
06/29/2004 06:15:00*1.9087*1.9068*1.9089*1.9064
06/29/2004 06:20:00*1.9074*1.9073*1.9079*1.9063
06/29/2004 06:25:00*1.9075*1.9061*1.9075*1.9049
06/29/2004 06:30:00*1.9064*1.9054*1.9066*1.9046
06/29/2004 06:35:00*1.9056*1.9042*1.9057*1.9031
06/29/2004 06:40:00*1.9043*1.9066*1.908*1.904
06/29/2004 06:45:00*1.9071*1.9076*1.908*1.9053
06/29/2004 06:50:00*1.9076*1.9062*1.9078*1.9059
06/29/2004 06:55:00*1.9061*1.9091*1.90945*1.9059
06/29/2004 07:00:00*1.9093*1.90925*1.9099*1.9087
06/29/2004 07:05:00*1.9094*1.9089*1.9103*1.9081
06/29/2004 07:10:00*1.909*1.908*1.9096*1.905
06/29/2004 07:15:00*1.9084*1.90855*1.9089*1.9069
06/29/2004 07:20:00*1.9079*1.9106*1.9116*1.9068
06/29/2004 07:25:00*1.9105*1.9105*1.911*1.909
06/29/2004 07:30:00*1.9105*1.9101*1.9127*1.90905
06/29/2004 07:35:00*1.9104*1.9106*1.911*1.9096
06/29/2004 07:40:00*1.9089*1.9097*1.91275*1.9089
06/29/2004 07:45:00*1.9099*1.9087*1.9105*1.9075
06/29/2004 07:50:00*1.9089*1.9102*1.9105*1.9076
06/29/2004 07:55:00*1.91*1.9105*1.9114*1.9087
06/29/2004 08:00:00*1.9104*1.9102*1.9116*1.9094
06/29/2004 08:05:00*1.9102*1.9116*1.91205*1.9094
06/29/2004 08:10:00*1.9112*1.9134*1.9138*1.9089
06/29/2004 08:15:00*1.9134*1.9138*1.9161*1.9126
06/29/2004 08:20:00*1.9136*1.9128*1.9147*1.9108
06/29/2004 08:25:00*1.9129*1.9136*1.9142*1.91115
06/29/2004 08:30:00*1.9139*1.9111*1.9141*1.9105
06/29/2004 08:35:00*1.9109*1.9106*1.9128*1.9093
06/29/2004 08:40:00*1.9109*1.9112*1.9117*1.9098
06/29/2004 08:45:00*1.9117*1.9117*1.9123*1.9104
06/29/2004 08:50:00*1.9118*1.9116*1.9133*1.9113
06/29/2004 08:55:00*1.9102*1.9101*1.9121*1.9083
06/29/2004 09:00:00*1.9103*1.9093*1.9107*1.9091
06/29/2004 09:05:00*1.9095*1.91*1.9103*1.9091
06/29/2004 09:10:00*1.9101*1.9104*1.91215*1.9096
06/29/2004 09:15:00*1.9102*1.9076*1.9105*1.9072
06/29/2004 09:20:00*1.9077*1.9087*1.9089*1.9071
06/29/2004 09:25:00*1.9086*1.9075*1.9091*1.9075
06/29/2004 09:30:00*1.9077*1.9096*1.9106*1.9072
06/29/2004 09:35:00*1.91*1.9133*1.9134*1.9096
06/29/2004 09:40:00*1.9128*1.9143*1.9148*1.91245
06/29/2004 09:45:00*1.914*1.9144*1.9148*1.9128
06/29/2004 09:50:00*1.9138*1.9123*1.9144*1.9123
06/29/2004 09:55:00*1.9125*1.9141*1.9141*1.9122
06/29/2004 10:00:00*1.914*1.9132*1.9141*1.9118
06/29/2004 10:05:00*1.9124*1.9166*1.9177*1.909
06/29/2004 10:10:00*1.9163*1.9155*1.918*1.9153
06/29/2004 10:15:00*1.9162*1.9156*1.9168*1.914
06/29/2004 10:20:00*1.9154*1.917*1.9175*1.9152
06/29/2004 10:25:00*1.9172*1.9198*1.9232*1.9169
06/29/2004 10:30:00*1.9197*1.9206*1.9217*1.9194
06/29/2004 10:35:00*1.9212*1.9204*1.9235*1.9189
06/29/2004 10:40:00*1.921*1.9187*1.9215*1.9182
06/29/2004 10:45:00*1.9195*1.9202*1.9213*1.9187
06/29/2004 10:50:00*1.92025*1.9204*1.9207*1.9195
06/29/2004 10:55:00*1.9207*1.9215*1.923*1.91985
06/29/2004 11:00:00*1.9212*1.9196*1.9215*1.9189
06/29/2004 11:05:00*1.9199*1.9187*1.9201*1.9182
06/29/2004 11:10:00*1.9188*1.9201*1.9201*1.918
06/29/2004 11:15:00*1.9203*1.9189*1.92085*1.9182
06/29/2004 11:20:00*1.9185*1.9178*1.9189*1.9175
06/29/2004 11:25:00*1.9175*1.9168*1.9179*1.91395
06/29/2004 11:30:00*1.9171*1.9151*1.918*1.91385
06/29/2004 11:35:00*1.9149*1.916*1.9162*1.9141
06/29/2004 11:40:00*1.9151*1.9163*1.9171*1.915
06/29/2004 11:45:00*1.9152*1.915*1.9171*1.9142
06/29/2004 11:50:00*1.9152*1.916*1.9165*1.9142
06/29/2004 11:55:00*1.9162*1.9156*1.9175*1.9153
06/29/2004 12:00:00*1.91715*1.917*1.9178*1.9148
06/29/2004 12:05:00*1.9168*1.9163*1.9177*1.915
06/29/2004 12:10:00*1.9153*1.9159*1.9176*1.9131
06/29/2004 12:15:00*1.9162*1.9171*1.9184*1.9132
06/29/2004 12:20:00*1.9165*1.9169*1.9175*1.9141
06/29/2004 12:25:00*1.9162*1.9134*1.9169*1.9131
06/29/2004 12:30:00*1.9149*1.9139*1.9156*1.9129
06/29/2004 12:35:00*1.9139*1.9128*1.9153*1.912
06/29/2004 12:40:00*1.914*1.9141*1.9154*1.9114
06/29/2004 12:45:00*1.9139*1.9135*1.9146*1.911
06/29/2004 12:50:00*1.9137*1.9129*1.9154*1.9115
06/29/2004 12:55:00*1.9132*1.9144*1.9146*1.9114
06/29/2004 13:00:00*1.9134*1.9146*1.9151*1.9127
06/29/2004 13:05:00*1.9151*1.9129*1.9155*1.9121
06/29/2004 13:10:00*1.9156*1.9145*1.9156*1.9124
06/29/2004 13:15:00*1.9149*1.9152*1.9158*1.913
06/29/2004 13:20:00*1.9138*1.9149*1.9191*1.9128
06/29/2004 13:25:00*1.9184*1.9172*1.9184*1.9134
06/29/2004 13:30:00*1.9175*1.9163*1.9175*1.9137
06/29/2004 13:35:00*1.9142*1.944*1.94405*1.9137
06/29/2004 13:40:00*1.944*1.9142*1.94675*1.9136
06/29/2004 13:45:00*1.9156*1.915*1.9448*1.9131
06/29/2004 13:50:00*1.9159*1.9152*1.9171*1.915
06/29/2004 13:55:00*1.9166*1.9171*1.9183*1.9142
06/29/2004 14:00:00*1.9174*1.9167*1.9177*1.915
06/29/2004 14:05:00*1.9168*1.9161*1.9171*1.9145
06/29/2004 14:10:00*1.9162*1.9175*1.9178*1.9145
06/29/2004 14:15:00*1.9171*1.9171*1.9181*1.9159
06/29/2004 14:20:00*1.9157*1.9168*1.9176*1.9145
06/29/2004 14:25:00*1.9159*1.9139*1.9168*1.9139
06/29/2004 14:30:00*1.9155*1.9136*1.9162*1.9136
06/29/2004 14:35:00*1.9135*1.911*1.9162*1.911
06/29/2004 14:40:00*1.9115*1.912*1.915*1.9104
06/29/2004 14:45:00*1.9117*1.9139*1.9149*1.9089
06/29/2004 14:50:00*1.9138*1.9118*1.9139*1.9095
06/29/2004 14:55:00*1.9119*1.9125*1.9135*1.9101
06/29/2004 15:00:00*1.9111*1.91085*1.9133*1.9101
06/29/2004 15:05:00*1.9109*1.9086*1.91585*1.9077
06/29/2004 15:10:00*1.9112*1.9119*1.9122*1.9086
06/29/2004 15:15:00*1.9121*1.9114*1.92485*1.9097
06/29/2004 15:20:00*1.92295*1.9106*1.92435*1.9099
06/29/2004 15:25:00*1.9121*1.9102*1.92095*1.9094
06/29/2004 15:30:00*1.9119*1.91*1.92275*1.91
06/29/2004 15:35:00*1.9118*1.912*1.9138*1.9096
06/29/2004 15:40:00*1.9124*1.9123*1.9125*1.9115
06/29/2004 15:45:00*1.9132*1.91*1.9137*1.91
06/29/2004 15:50:00*1.9234*1.9106*1.9234*1.9097
06/29/2004 15:55:00*1.9128*1.9125*1.92825*1.9105
06/29/2004 16:00:00*1.9127*1.9129*1.9132*1.9099
06/29/2004 16:05:00*1.9108*1.9132*1.9136*1.9106
06/29/2004 16:10:00*1.9133*1.9132*1.9138*1.9111
06/29/2004 16:15:00*1.913*1.9121*1.9133*1.9105
06/29/2004 16:20:00*1.9109*1.93315*1.93315*1.9089
06/29/2004 16:25:00*1.9106*1.9117*1.93315*1.9103
06/29/2004 16:30:00*1.9116*1.9117*1.9132*1.9111
06/29/2004 16:35:00*1.9111*1.9138*1.9139*1.9107
06/29/2004 16:40:00*1.9119*1.9147*1.9147*1.9114
06/29/2004 16:45:00*1.9125*1.913*1.915*1.9109
06/29/2004 16:50:00*1.9108*1.9147*1.9155*1.9108
06/29/2004 16:55:00*1.9136*1.9154*1.9163*1.9123
06/29/2004 17:00:00*1.9138*1.914*1.9173*1.9115
