06/27/2004 17:05:00*1.9139*1.9138*1.9146*1.9117
06/27/2004 17:10:00*1.9129*1.9146*1.9146*1.9129
06/27/2004 17:15:00*1.9146*1.9103*1.915*1.9103
06/27/2004 17:20:00*1.91195*1.9137*1.9377*1.9101
06/27/2004 17:25:00*1.9136*1.9125*1.9383*1.9123
06/27/2004 17:30:00*1.9126*1.9115*1.93775*1.9115
06/27/2004 17:35:00*1.9372*1.9129*1.9372*1.9113
06/27/2004 17:40:00*1.9116*1.9119*1.938*1.9116
06/27/2004 17:45:00*1.9117*1.9321*1.93785*1.9111
06/27/2004 17:50:00*1.9117*1.9119*1.9321*1.9109
06/27/2004 17:55:00*1.9122*1.9132*1.93205*1.9113
06/27/2004 18:00:00*1.9134*1.9118*1.9322*1.9118
06/27/2004 18:05:00*1.912*1.9141*1.93245*1.9112
06/27/2004 18:10:00*1.9128*1.9124*1.93185*1.9114
06/27/2004 18:15:00*1.9129*1.9119*1.9319*1.911
06/27/2004 18:20:00*1.9118*1.9126*1.93185*1.9107
06/27/2004 18:25:00*1.9131*1.9101*1.92925*1.9101
06/27/2004 18:30:00*1.912*1.9087*1.9174*1.9087
06/27/2004 18:35:00*1.9131*1.9135*1.91555*1.9087
06/27/2004 18:40:00*1.9123*1.9141*1.9145*1.9114
06/27/2004 18:45:00*1.9147*1.9134*1.9151*1.912
06/27/2004 18:50:00*1.9117*1.9122*1.93255*1.9104
06/27/2004 18:55:00*1.9134*1.9106*1.93105*1.9086
06/27/2004 19:00:00*1.93025*1.9122*1.93025*1.9101
06/27/2004 19:05:00*1.9131*1.9124*1.9272*1.909
06/27/2004 19:10:00*1.9124*1.9146*1.9146*1.9076
06/27/2004 19:15:00*1.9098*1.9095*1.9146*1.909
06/27/2004 19:20:00*1.9106*1.9114*1.91675*1.9081
06/27/2004 19:25:00*1.9114*1.91085*1.9114*1.9081
06/27/2004 19:30:00*1.91085*1.9091*1.9118*1.907
06/27/2004 19:35:00*1.9091*1.9088*1.9093*1.9073
06/27/2004 19:40:00*1.909*1.9088*1.9097*1.9088
06/27/2004 19:45:00*1.9087*1.9091*1.9103*1.9085
06/27/2004 19:50:00*1.9091*1.9081*1.9094*1.9074
06/27/2004 19:55:00*1.907*1.90935*1.9098*1.907
06/27/2004 20:00:00*1.9094*1.9098*1.91295*1.9078
06/27/2004 20:05:00*1.9092*1.91*1.91085*1.9081
06/27/2004 20:10:00*1.90845*1.9092*1.9102*1.9077
06/27/2004 20:15:00*1.9091*1.9097*1.91115*1.90745
06/27/2004 20:20:00*1.91*1.9107*1.9134*1.9086
06/27/2004 20:25:00*1.9085*1.9096*1.9107*1.908
06/27/2004 20:30:00*1.9101*1.9119*1.9132*1.9074
06/27/2004 20:35:00*1.9091*1.9095*1.9119*1.90785
06/27/2004 20:40:00*1.9096*1.9076*1.9099*1.9076
06/27/2004 20:45:00*1.909*1.9085*1.9118*1.9076
06/27/2004 20:50:00*1.909*1.9087*1.91*1.9065
06/27/2004 20:55:00*1.9082*1.9095*1.91*1.9064
06/27/2004 21:00:00*1.9093*1.9093*1.9104*1.9062
06/27/2004 21:05:00*1.9099*1.9058*1.91125*1.9055
06/27/2004 21:10:00*1.9056*1.9071*1.908*1.905
06/27/2004 21:15:00*1.9069*1.9055*1.90745*1.9049
06/27/2004 21:20:00*1.9069*1.9079*1.9088*1.905
06/27/2004 21:25:00*1.9073*1.9079*1.9083*1.9058
06/27/2004 21:30:00*1.9078*1.9056*1.9081*1.9056
06/27/2004 21:35:00*1.9074*1.9075*1.9085*1.9056
06/27/2004 21:40:00*1.9075*1.9075*1.9075*1.9075
06/27/2004 21:45:00*1.9075*1.9075*1.9075*1.9075
06/27/2004 21:50:00*1.9075*1.9075*1.9075*1.9075
06/27/2004 21:55:00*1.9075*1.9075*1.9075*1.9075
06/27/2004 22:00:00*1.9075*1.9061*1.9083*1.9061
06/27/2004 22:05:00*1.9096*1.90745*1.9096*1.9059
06/27/2004 22:10:00*1.9076*1.9088*1.9093*1.90745
06/27/2004 22:15:00*1.9084*1.9085*1.91175*1.9068
06/27/2004 22:20:00*1.9082*1.9087*1.9098*1.9054
06/27/2004 22:25:00*1.9086*1.909*1.91*1.9058
06/27/2004 22:30:00*1.9091*1.9084*1.9091*1.9075
06/27/2004 22:35:00*1.9089*1.9086*1.909*1.9084
06/27/2004 22:40:00*1.9087*1.9083*1.9088*1.9082
06/27/2004 22:45:00*1.9081*1.9081*1.9095*1.9066
06/27/2004 22:50:00*1.9081*1.9078*1.9085*1.9054
06/27/2004 22:55:00*1.9076*1.9118*1.9118*1.9075
06/27/2004 23:00:00*1.9091*1.9091*1.9118*1.9077
06/27/2004 23:05:00*1.9103*1.9086*1.9128*1.9083
06/27/2004 23:10:00*1.9102*1.9088*1.91465*1.908
06/27/2004 23:15:00*1.91*1.9089*1.91*1.90745
06/27/2004 23:20:00*1.9088*1.909*1.9102*1.9086
06/27/2004 23:25:00*1.9088*1.9096*1.9118*1.90685
06/27/2004 23:30:00*1.90895*1.9096*1.9106*1.9088
06/27/2004 23:35:00*1.9093*1.90955*1.91135*1.90895
06/27/2004 23:40:00*1.9096*1.9079*1.91185*1.9079
06/27/2004 23:45:00*1.9096*1.90895*1.9104*1.9079
06/27/2004 23:50:00*1.91005*1.9091*1.9102*1.908
06/27/2004 23:55:00*1.9094*1.9095*1.9118*1.9081
06/28/2004 00:00:00*1.9097*1.9098*1.912*1.9076
06/28/2004 00:05:00*1.9096*1.9117*1.9175*1.9076
06/28/2004 00:10:00*1.9099*1.9084*1.9119*1.907
06/28/2004 00:15:00*1.9085*1.9078*1.909*1.9055
06/28/2004 00:20:00*1.908*1.9096*1.91185*1.9055
06/28/2004 00:25:00*1.9096*1.9081*1.9102*1.906
06/28/2004 00:30:00*1.9081*1.9077*1.909*1.9058
06/28/2004 00:35:00*1.9089*1.9089*1.91165*1.9061
06/28/2004 00:40:00*1.9081*1.9095*1.91145*1.90685
06/28/2004 00:45:00*1.9095*1.90995*1.91125*1.9083
06/28/2004 00:50:00*1.9095*1.91015*1.91165*1.90745
06/28/2004 00:55:00*1.9099*1.90945*1.9107*1.90785
06/28/2004 01:00:00*1.9095*1.9118*1.9118*1.9081
06/28/2004 01:05:00*1.9117*1.9091*1.9118*1.90755
06/28/2004 01:10:00*1.9091*1.9085*1.9096*1.90685
06/28/2004 01:15:00*1.909*1.9083*1.909*1.9066
06/28/2004 01:20:00*1.9084*1.9074*1.9086*1.9066
06/28/2004 01:25:00*1.9078*1.908*1.9082*1.9056
06/28/2004 01:30:00*1.906*1.9083*1.9096*1.906
06/28/2004 01:35:00*1.908*1.9081*1.9088*1.9075
06/28/2004 01:40:00*1.908*1.9082*1.9083*1.9061
06/28/2004 01:45:00*1.9082*1.9083*1.9094*1.9074
06/28/2004 01:50:00*1.9077*1.9075*1.9083*1.9042
06/28/2004 01:55:00*1.9072*1.9065*1.9075*1.905
06/28/2004 02:00:00*1.9066*1.9069*1.9072*1.9056
06/28/2004 02:05:00*1.9069*1.907*1.9076*1.9055
06/28/2004 02:10:00*1.9068*1.9038*1.9073*1.9023
06/28/2004 02:15:00*1.9026*1.9044*1.9059*1.9019
06/28/2004 02:20:00*1.9043*1.9052*1.90575*1.9029
06/28/2004 02:25:00*1.9051*1.9052*1.9059*1.9043
06/28/2004 02:30:00*1.90565*1.9064*1.9064*1.8996
06/28/2004 02:35:00*1.9068*1.9061*1.9078*1.9053
06/28/2004 02:40:00*1.9063*1.9023*1.9063*1.8993
06/28/2004 02:45:00*1.9019*1.9015*1.9028*1.8998
06/28/2004 02:50:00*1.9014*1.9022*1.9027*1.9007
06/28/2004 02:55:00*1.902*1.902*1.9029*1.9003
06/28/2004 03:00:00*1.9021*1.902*1.9026*1.9005
06/28/2004 03:05:00*1.9019*1.9027*1.90395*1.8993
06/28/2004 03:10:00*1.9029*1.9034*1.9039*1.901
06/28/2004 03:15:00*1.9034*1.9021*1.9038*1.90045
06/28/2004 03:20:00*1.902*1.9009*1.9025*1.8988
06/28/2004 03:25:00*1.9019*1.9017*1.9031*1.9009
06/28/2004 03:30:00*1.9016*1.9021*1.9029*1.9002
06/28/2004 03:35:00*1.902*1.9018*1.9024*1.9015
06/28/2004 03:40:00*1.902*1.9038*1.9046*1.9007
06/28/2004 03:45:00*1.9044*1.9041*1.9051*1.9033
06/28/2004 03:50:00*1.9043*1.9041*1.905*1.902
06/28/2004 03:55:00*1.9046*1.9051*1.90525*1.9011
06/28/2004 04:00:00*1.905*1.9061*1.9076*1.9034
06/28/2004 04:05:00*1.9061*1.9047*1.9071*1.9045
06/28/2004 04:10:00*1.9049*1.9062*1.9064*1.9042
06/28/2004 04:15:00*1.9058*1.9053*1.90895*1.9047
06/28/2004 04:20:00*1.9049*1.9058*1.9073*1.9039
06/28/2004 04:25:00*1.905*1.9065*1.90745*1.9045
06/28/2004 04:30:00*1.9065*1.9097*1.9102*1.906
06/28/2004 04:35:00*1.9105*1.9104*1.9115*1.9081
06/28/2004 04:40:00*1.9103*1.9113*1.9113*1.9072
06/28/2004 04:45:00*1.9096*1.9099*1.9113*1.90695
06/28/2004 04:50:00*1.9096*1.9116*1.9121*1.9087
06/28/2004 04:55:00*1.912*1.9116*1.9135*1.9112
06/28/2004 05:00:00*1.9118*1.9105*1.9132*1.9077
06/28/2004 05:05:00*1.9107*1.9109*1.9128*1.90695
06/28/2004 05:10:00*1.9109*1.9098*1.9122*1.9077
06/28/2004 05:15:00*1.9103*1.9104*1.9111*1.9094
06/28/2004 05:20:00*1.9113*1.9094*1.9113*1.9064
06/28/2004 05:25:00*1.9097*1.9077*1.9104*1.90685
06/28/2004 05:30:00*1.9079*1.9094*1.9104*1.9077
06/28/2004 05:35:00*1.9094*1.9108*1.9123*1.9086
06/28/2004 05:40:00*1.9117*1.9104*1.91365*1.9094
06/28/2004 05:45:00*1.9105*1.9106*1.9113*1.9097
06/28/2004 05:50:00*1.911*1.9113*1.91275*1.9096
06/28/2004 05:55:00*1.9114*1.9119*1.9121*1.9103
06/28/2004 06:00:00*1.9105*1.9116*1.9121*1.9105
06/28/2004 06:05:00*1.9113*1.91095*1.9118*1.9097
06/28/2004 06:10:00*1.9099*1.9119*1.9121*1.9093
06/28/2004 06:15:00*1.9105*1.9101*1.9128*1.9094
06/28/2004 06:20:00*1.91*1.9102*1.91185*1.9099
06/28/2004 06:25:00*1.91*1.91*1.91275*1.9093
06/28/2004 06:30:00*1.91*1.9102*1.9108*1.9095
06/28/2004 06:35:00*1.9101*1.9101*1.912*1.90885
06/28/2004 06:40:00*1.91*1.9101*1.91215*1.9094
06/28/2004 06:45:00*1.9106*1.9112*1.9135*1.9093
06/28/2004 06:50:00*1.9112*1.9103*1.9121*1.9103
06/28/2004 06:55:00*1.9115*1.9122*1.9125*1.9081
06/28/2004 07:00:00*1.9118*1.9107*1.9129*1.90825
06/28/2004 07:05:00*1.9109*1.9109*1.9112*1.9106
06/28/2004 07:10:00*1.911*1.9111*1.9116*1.9099
06/28/2004 07:15:00*1.9107*1.9112*1.9118*1.9099
06/28/2004 07:20:00*1.9112*1.911*1.9119*1.9092
06/28/2004 07:25:00*1.9108*1.9099*1.9114*1.9095
06/28/2004 07:30:00*1.9107*1.9109*1.91165*1.9098
06/28/2004 07:35:00*1.9112*1.911*1.9116*1.9094
06/28/2004 07:40:00*1.9112*1.9124*1.9126*1.911
06/28/2004 07:45:00*1.9123*1.9113*1.9125*1.9105
06/28/2004 07:50:00*1.9109*1.9099*1.9117*1.9096
06/28/2004 07:55:00*1.9099*1.911*1.9122*1.9098
06/28/2004 08:00:00*1.9106*1.9108*1.9123*1.9092
06/28/2004 08:05:00*1.9106*1.9117*1.9123*1.9098
06/28/2004 08:10:00*1.9119*1.9116*1.9127*1.9094
06/28/2004 08:15:00*1.9114*1.913*1.9136*1.9113
06/28/2004 08:20:00*1.9128*1.9133*1.9144*1.9107
06/28/2004 08:25:00*1.9134*1.9134*1.91435*1.912
06/28/2004 08:30:00*1.9143*1.9141*1.9143*1.9116
06/28/2004 08:35:00*1.9138*1.9121*1.9144*1.911
06/28/2004 08:40:00*1.912*1.9107*1.91365*1.9101
06/28/2004 08:45:00*1.9112*1.91125*1.9123*1.9091
06/28/2004 08:50:00*1.9104*1.9114*1.9138*1.9104
06/28/2004 08:55:00*1.9112*1.9092*1.9114*1.9081
06/28/2004 09:00:00*1.9092*1.9097*1.9111*1.9084
06/28/2004 09:05:00*1.9094*1.9048*1.9097*1.9046
06/28/2004 09:10:00*1.9043*1.9009*1.90765*1.9002
06/28/2004 09:15:00*1.9002*1.9014*1.9017*1.8988
06/28/2004 09:20:00*1.9012*1.8981*1.9021*1.8978
06/28/2004 09:25:00*1.8976*1.9008*1.9009*1.8969
06/28/2004 09:30:00*1.9005*1.9012*1.9016*1.9
06/28/2004 09:35:00*1.9016*1.9005*1.9016*1.8992
06/28/2004 09:40:00*1.9014*1.9006*1.902*1.8995
06/28/2004 09:45:00*1.9022*1.9004*1.9022*1.9002
06/28/2004 09:50:00*1.8992*1.9011*1.9016*1.8992
06/28/2004 09:55:00*1.9001*1.9015*1.9019*1.8999
06/28/2004 10:00:00*1.9013*1.9031*1.9046*1.8999
06/28/2004 10:05:00*1.9035*1.9024*1.9035*1.901
06/28/2004 10:10:00*1.9026*1.9024*1.903*1.9009
06/28/2004 10:15:00*1.9023*1.9026*1.9028*1.8989
06/28/2004 10:20:00*1.9025*1.9007*1.9031*1.9003
06/28/2004 10:25:00*1.9009*1.9023*1.9039*1.9002
06/28/2004 10:30:00*1.9022*1.9024*1.9028*1.9003
06/28/2004 10:35:00*1.9023*1.9031*1.9038*1.9013
06/28/2004 10:40:00*1.9032*1.903*1.904*1.9003
06/28/2004 10:45:00*1.9029*1.9041*1.9052*1.9025
06/28/2004 10:50:00*1.9039*1.904*1.9049*1.902
06/28/2004 10:55:00*1.9045*1.9006*1.9045*1.9003
06/28/2004 11:00:00*1.9026*1.9027*1.9033*1.9004
06/28/2004 11:05:00*1.9034*1.9008*1.9034*1.8968
06/28/2004 11:10:00*1.9009*1.9011*1.9025*1.8985
06/28/2004 11:15:00*1.9015*1.901*1.9016*1.8995
06/28/2004 11:20:00*1.9008*1.9006*1.9021*1.8989
06/28/2004 11:25:00*1.9009*1.9013*1.9013*1.8989
06/28/2004 11:30:00*1.9014*1.9011*1.902*1.8989
06/28/2004 11:35:00*1.9014*1.9017*1.9024*1.9006
06/28/2004 11:40:00*1.8998*1.902*1.9026*1.8998
06/28/2004 11:45:00*1.9017*1.9025*1.9029*1.9004
06/28/2004 11:50:00*1.9027*1.9024*1.903*1.9004
06/28/2004 11:55:00*1.9025*1.9018*1.9026*1.9001
06/28/2004 12:00:00*1.90125*1.9009*1.9026*1.8996
06/28/2004 12:05:00*1.9015*1.9002*1.9015*1.8984
06/28/2004 12:10:00*1.8987*1.9004*1.9009*1.8978
06/28/2004 12:15:00*1.9005*1.9028*1.9033*1.899
06/28/2004 12:20:00*1.9017*1.9036*1.9039*1.9014
06/28/2004 12:25:00*1.9033*1.9043*1.9046*1.9021
06/28/2004 12:30:00*1.9041*1.9039*1.9052*1.9018
06/28/2004 12:35:00*1.9045*1.9045*1.9073*1.9025
06/28/2004 12:40:00*1.9047*1.9028*1.9049*1.9027
06/28/2004 12:45:00*1.9032*1.9024*1.90335*1.9003
06/28/2004 12:50:00*1.9027*1.9028*1.9036*1.9017
06/28/2004 12:55:00*1.9025*1.9014*1.9028*1.8999
06/28/2004 13:00:00*1.901*1.901*1.902*1.8994
06/28/2004 13:05:00*1.9009*1.8983*1.9013*1.8963
06/28/2004 13:10:00*1.8977*1.8995*1.8999*1.8963
06/28/2004 13:15:00*1.8992*1.9003*1.90485*1.8976
06/28/2004 13:20:00*1.8999*1.8991*1.9011*1.8991
06/28/2004 13:25:00*1.9008*1.901*1.91225*1.8991
06/28/2004 13:30:00*1.9009*1.9001*1.9021*1.8993
06/28/2004 13:35:00*1.8992*1.9046*1.9051*1.8978
06/28/2004 13:40:00*1.8978*1.9001*1.9061*1.8977
06/28/2004 13:45:00*1.9*1.9007*1.901*1.8984
06/28/2004 13:50:00*1.9006*1.9001*1.9009*1.8985
06/28/2004 13:55:00*1.9001*1.8998*1.9005*1.8986
06/28/2004 14:00:00*1.9*1.9003*1.9003*1.8981
06/28/2004 14:05:00*1.9001*1.8997*1.9003*1.898
06/28/2004 14:10:00*1.8995*1.8988*1.9017*1.8977
06/28/2004 14:15:00*1.8993*1.9005*1.90345*1.8975
06/28/2004 14:20:00*1.9006*1.8987*1.9008*1.8974
06/28/2004 14:25:00*1.8997*1.8978*1.90435*1.8969
06/28/2004 14:30:00*1.8987*1.8999*1.90145*1.8973
06/28/2004 14:35:00*1.8999*1.899*1.9001*1.8979
06/28/2004 14:40:00*1.8988*1.8981*1.9025*1.8974
06/28/2004 14:45:00*1.8995*1.8995*1.9001*1.8981
06/28/2004 14:50:00*1.8996*1.8993*1.9025*1.8976
06/28/2004 14:55:00*1.8998*1.8999*1.90225*1.8972
06/28/2004 15:00:00*1.9005*1.9001*1.901*1.8978
06/28/2004 15:05:00*1.9003*1.9*1.9009*1.8981
06/28/2004 15:10:00*1.8998*1.8992*1.9016*1.8989
06/28/2004 15:15:00*1.901*1.8987*1.9083*1.8979
06/28/2004 15:20:00*1.8996*1.9002*1.9094*1.8986
06/28/2004 15:25:00*1.8997*1.9007*1.9025*1.898
06/28/2004 15:30:00*1.9008*1.8984*1.9009*1.8984
06/28/2004 15:35:00*1.9004*1.9005*1.9009*1.8984
06/28/2004 15:40:00*1.9002*1.8974*1.9099*1.8974
06/28/2004 15:45:00*1.9018*1.8983*1.9047*1.8969
06/28/2004 15:50:00*1.8984*1.8984*1.90795*1.8981
06/28/2004 15:55:00*1.9*1.8984*1.9009*1.8983
06/28/2004 16:00:00*1.9001*1.9079*1.90845*1.8981
06/28/2004 16:05:00*1.8995*1.8992*1.9079*1.8976
06/28/2004 16:10:00*1.8992*1.8989*1.9057*1.8984
06/28/2004 16:15:00*1.8983*1.901*1.90185*1.8976
06/28/2004 16:20:00*1.90195*1.8997*1.91*1.8978
06/28/2004 16:25:00*1.9006*1.9009*1.90735*1.8979
06/28/2004 16:30:00*1.9006*1.9005*1.90565*1.8979
06/28/2004 16:35:00*1.9016*1.9*1.9167*1.8995
06/28/2004 16:40:00*1.9011*1.9*1.91685*1.8996
06/28/2004 16:45:00*1.9011*1.9011*1.91985*1.8999
06/28/2004 16:50:00*1.9003*1.8995*1.9129*1.8987
06/28/2004 16:55:00*1.9007*1.9024*1.9025*1.8992
06/28/2004 17:00:00*1.8999*1.8991*1.9026*1.8991
