06/27/2004 14:05:00*1.9176*1.9176*1.9176*1.9153
06/27/2004 14:10:00*1.9176*1.9176*1.9176*1.9176
06/27/2004 14:15:00*1.9176*1.9176*1.9176*1.9176
06/27/2004 14:20:00*1.9176*1.9176*1.9176*1.9176
06/27/2004 14:25:00*1.9176*1.9176*1.9176*1.9176
06/27/2004 14:30:00*1.9176*1.9176*1.9176*1.9176
06/27/2004 14:35:00*1.9176*1.9176*1.9176*1.9176
06/27/2004 14:40:00*1.9176*1.9134*1.9403*1.9134
06/27/2004 14:45:00*1.9149*1.9121*1.9351*1.9119
06/27/2004 14:50:00*1.935*1.9122*1.935*1.9121
06/27/2004 14:55:00*1.9128*1.9293*1.93535*1.9111
06/27/2004 15:00:00*1.9111*1.9123*1.92985*1.9111
06/27/2004 15:05:00*1.9123*1.9132*1.9322*1.9115
06/27/2004 15:10:00*1.9128*1.9132*1.93435*1.9121
06/27/2004 15:15:00*1.9131*1.92285*1.93145*1.91
06/27/2004 15:20:00*1.9101*1.9132*1.9238*1.9101
06/27/2004 15:25:00*1.9223*1.911*1.9223*1.9097
06/27/2004 15:30:00*1.92145*1.9123*1.92145*1.9104
06/27/2004 15:35:00*1.9122*1.9122*1.92205*1.9122
06/27/2004 15:40:00*1.92205*1.9122*1.92205*1.9122
06/27/2004 15:45:00*1.92205*1.9123*1.92205*1.9122
06/27/2004 15:50:00*1.9123*1.9143*1.9221*1.9123
06/27/2004 15:55:00*1.9143*1.9144*1.9144*1.912
06/27/2004 16:00:00*1.9144*1.9144*1.9144*1.9144
06/27/2004 16:05:00*1.9144*1.9113*1.9145*1.9113
06/27/2004 16:10:00*1.913*1.9116*1.9134*1.9113
06/27/2004 16:15:00*1.9114*1.9125*1.9156*1.9111
06/27/2004 16:20:00*1.9138*1.9146*1.9159*1.9123
06/27/2004 16:25:00*1.9159*1.9132*1.916*1.9113
06/27/2004 16:30:00*1.9111*1.913*1.9132*1.911
06/27/2004 16:35:00*1.913*1.9138*1.9146*1.9111
06/27/2004 16:40:00*1.9141*1.9142*1.9142*1.9128
06/27/2004 16:45:00*1.9142*1.9141*1.9144*1.9119
06/27/2004 16:50:00*1.9141*1.9139*1.9141*1.9122
06/27/2004 16:55:00*1.9139*1.9139*1.9145*1.9122
06/27/2004 17:00:00*1.9146*1.9135*1.9146*1.9116
