06/24/2004 17:05:00*1.9177*1.9153*1.9514*1.9147
06/24/2004 17:10:00*1.9148*1.9156*1.95095*1.9139
06/24/2004 17:15:00*1.916*1.9155*1.9516*1.9142
06/24/2004 17:20:00*1.9155*1.9155*1.9177*1.915
06/24/2004 17:25:00*1.9179*1.9181*1.9186*1.9155
06/24/2004 17:30:00*1.9183*1.9185*1.9185*1.9178
06/24/2004 17:35:00*1.9187*1.9169*1.9187*1.915
06/24/2004 17:40:00*1.9149*1.9158*1.9184*1.9149
06/24/2004 17:45:00*1.9162*1.9202*1.9206*1.9152
06/24/2004 17:50:00*1.9208*1.9206*1.9208*1.91835
06/24/2004 17:55:00*1.9204*1.9195*1.9206*1.91835
06/24/2004 18:00:00*1.9206*1.9211*1.9218*1.919
06/24/2004 18:05:00*1.9208*1.9208*1.9223*1.9189
06/24/2004 18:10:00*1.9206*1.9202*1.9223*1.919
06/24/2004 18:15:00*1.9191*1.9217*1.922*1.9185
06/24/2004 18:20:00*1.9216*1.9195*1.9228*1.9189
06/24/2004 18:25:00*1.9188*1.9209*1.9227*1.9188
06/24/2004 18:30:00*1.9198*1.9204*1.92675*1.9193
06/24/2004 18:35:00*1.92*1.91965*1.923*1.9183
06/24/2004 18:40:00*1.9211*1.9212*1.9212*1.9189
06/24/2004 18:45:00*1.9204*1.9206*1.9212*1.919
06/24/2004 18:50:00*1.9194*1.9156*1.9206*1.9116
06/24/2004 18:55:00*1.916*1.9139*1.9168*1.9132
06/24/2004 19:00:00*1.9153*1.9153*1.9165*1.9122
06/24/2004 19:05:00*1.9131*1.9113*1.9367*1.9079
06/24/2004 19:10:00*1.9115*1.9087*1.9115*1.9075
06/24/2004 19:15:00*1.9077*1.9082*1.91255*1.9053
06/24/2004 19:20:00*1.9081*1.9064*1.9087*1.9029
06/24/2004 19:25:00*1.9063*1.907*1.9087*1.9047
06/24/2004 19:30:00*1.9073*1.9067*1.9073*1.9045
06/24/2004 19:35:00*1.9067*1.90595*1.9069*1.9045
06/24/2004 19:40:00*1.9061*1.9074*1.9076*1.9041
06/24/2004 19:45:00*1.9073*1.9079*1.909*1.9054
06/24/2004 19:50:00*1.9088*1.9076*1.9088*1.9054
06/24/2004 19:55:00*1.9078*1.9081*1.9087*1.9075
06/24/2004 20:00:00*1.9082*1.9072*1.9087*1.9053
06/24/2004 20:05:00*1.9072*1.9067*1.9075*1.9044
06/24/2004 20:10:00*1.9048*1.9026*1.9069*1.9026
06/24/2004 20:15:00*1.905*1.9031*1.9057*1.9019
06/24/2004 20:20:00*1.9033*1.9026*1.9069*1.9026
06/24/2004 20:25:00*1.9059*1.9058*1.9066*1.9026
06/24/2004 20:30:00*1.906*1.9052*1.9064*1.9029
06/24/2004 20:35:00*1.9048*1.9054*1.9062*1.9033
06/24/2004 20:40:00*1.9053*1.9052*1.9058*1.9033
06/24/2004 20:45:00*1.9057*1.904*1.9062*1.903
06/24/2004 20:50:00*1.9042*1.9057*1.9063*1.903
06/24/2004 20:55:00*1.9053*1.9034*1.9062*1.9031
06/24/2004 21:00:00*1.9057*1.9042*1.9057*1.9022
06/24/2004 21:05:00*1.9038*1.9005*1.9042*1.9005
06/24/2004 21:10:00*1.9038*1.9025*1.9039*1.8999
06/24/2004 21:15:00*1.9023*1.9043*1.9048*1.9002
06/24/2004 21:20:00*1.9027*1.9033*1.9045*1.9014
06/24/2004 21:25:00*1.9033*1.90335*1.9045*1.9005
06/24/2004 21:30:00*1.904*1.9037*1.9051*1.9012
06/24/2004 21:35:00*1.9037*1.903*1.9043*1.9007
06/24/2004 21:40:00*1.9024*1.8991*1.9036*1.898
06/24/2004 21:45:00*1.8996*1.8976*1.9012*1.897
06/24/2004 21:50:00*1.9008*1.9002*1.9022*1.8974
06/24/2004 21:55:00*1.9014*1.90005*1.9024*1.8973
06/24/2004 22:00:00*1.8986*1.9003*1.9024*1.8983
06/24/2004 22:05:00*1.9017*1.9032*1.9037*1.8984
06/24/2004 22:10:00*1.9031*1.9024*1.9044*1.9003
06/24/2004 22:15:00*1.9043*1.9039*1.9048*1.9012
06/24/2004 22:20:00*1.9043*1.9039*1.9043*1.9013
06/24/2004 22:25:00*1.9039*1.9031*1.9042*1.9005
06/24/2004 22:30:00*1.9027*1.9023*1.9045*1.9006
06/24/2004 22:35:00*1.9033*1.904*1.9049*1.9015
06/24/2004 22:40:00*1.9029*1.9034*1.9054*1.9023
06/24/2004 22:45:00*1.9059*1.90495*1.9059*1.9026
06/24/2004 22:50:00*1.9029*1.9055*1.9059*1.9026
06/24/2004 22:55:00*1.9058*1.9059*1.9064*1.9032
06/24/2004 23:00:00*1.9041*1.9058*1.9063*1.9038
06/24/2004 23:05:00*1.9058*1.9035*1.9063*1.9026
06/24/2004 23:10:00*1.9055*1.9054*1.9057*1.9035
06/24/2004 23:15:00*1.9058*1.907*1.9076*1.9035
06/24/2004 23:20:00*1.9072*1.907*1.9072*1.9047
06/24/2004 23:25:00*1.9065*1.907*1.9079*1.9055
06/24/2004 23:30:00*1.9072*1.9056*1.9075*1.9056
06/24/2004 23:35:00*1.9069*1.9051*1.9073*1.905
06/24/2004 23:40:00*1.9055*1.9053*1.9073*1.9048
06/24/2004 23:45:00*1.9069*1.9044*1.9074*1.9044
06/24/2004 23:50:00*1.907*1.9063*1.9074*1.9029
06/24/2004 23:55:00*1.9062*1.9059*1.9076*1.9048
06/25/2004 00:00:00*1.9051*1.9075*1.9076*1.9045
06/25/2004 00:05:00*1.9076*1.9073*1.9079*1.9053
06/25/2004 00:10:00*1.9072*1.9078*1.9085*1.9059
06/25/2004 00:15:00*1.9083*1.9081*1.9087*1.9078
06/25/2004 00:20:00*1.9081*1.9078*1.9093*1.9066
06/25/2004 00:25:00*1.9078*1.9071*1.9081*1.905
06/25/2004 00:30:00*1.9072*1.9062*1.9078*1.9038
06/25/2004 00:35:00*1.9066*1.904*1.9066*1.9032
06/25/2004 00:40:00*1.9043*1.9049*1.9066*1.9038
06/25/2004 00:45:00*1.9058*1.9045*1.9071*1.9023
06/25/2004 00:50:00*1.9028*1.90645*1.9067*1.9019
06/25/2004 00:55:00*1.9062*1.9039*1.9069*1.9026
06/25/2004 01:00:00*1.9042*1.9052*1.90885*1.9032
06/25/2004 01:05:00*1.9053*1.9041*1.9064*1.9029
06/25/2004 01:10:00*1.9042*1.9061*1.9066*1.9035
06/25/2004 01:15:00*1.9063*1.9039*1.9063*1.9032
06/25/2004 01:20:00*1.9036*1.9058*1.9063*1.9035
06/25/2004 01:25:00*1.9056*1.9058*1.9065*1.9041
06/25/2004 01:30:00*1.906*1.9425*1.9426*1.9041
06/25/2004 01:35:00*1.906*1.9066*1.9425*1.904
06/25/2004 01:40:00*1.9043*1.9069*1.9077*1.9043
06/25/2004 01:45:00*1.9068*1.9078*1.9083*1.9049
06/25/2004 01:50:00*1.9067*1.9089*1.9089*1.9065
06/25/2004 01:55:00*1.9086*1.9086*1.9094*1.9085
06/25/2004 02:00:00*1.9086*1.9083*1.9089*1.9077
06/25/2004 02:05:00*1.9083*1.9083*1.9086*1.9061
06/25/2004 02:10:00*1.9079*1.9087*1.9089*1.9079
06/25/2004 02:15:00*1.9083*1.9081*1.9091*1.9079
06/25/2004 02:20:00*1.9075*1.9108*1.9111*1.9075
06/25/2004 02:25:00*1.9107*1.9107*1.9114*1.9083
06/25/2004 02:30:00*1.9105*1.9117*1.9122*1.9086
06/25/2004 02:40:00*1.9116*1.9132*1.9138*1.9098
06/25/2004 02:45:00*1.9137*1.9123*1.9137*1.9104
06/25/2004 02:50:00*1.9126*1.9113*1.913*1.9107
06/25/2004 02:55:00*1.911*1.912*1.9124*1.9084
06/25/2004 03:00:00*1.9126*1.9128*1.91315*1.9106
06/25/2004 03:05:00*1.9126*1.9085*1.9128*1.9079
06/25/2004 03:10:00*1.9087*1.9063*1.9094*1.9053
06/25/2004 03:15:00*1.9071*1.9062*1.9075*1.9043
06/25/2004 03:20:00*1.9061*1.9063*1.9071*1.905
06/25/2004 03:25:00*1.9063*1.9058*1.9083*1.9054
06/25/2004 03:30:00*1.9057*1.9055*1.9072*1.9031
06/25/2004 03:35:00*1.9051*1.9066*1.9078*1.9048
06/25/2004 03:40:00*1.9073*1.9076*1.9082*1.9058
06/25/2004 03:45:00*1.9057*1.9073*1.9087*1.905
06/25/2004 03:50:00*1.9074*1.9068*1.9076*1.9057
06/25/2004 03:55:00*1.9071*1.9063*1.9074*1.9063
06/25/2004 04:00:00*1.9065*1.9057*1.9068*1.9051
06/25/2004 04:05:00*1.9056*1.9052*1.9058*1.9031
06/25/2004 04:10:00*1.9054*1.9053*1.9066*1.9026
06/25/2004 04:15:00*1.9047*1.9056*1.9065*1.9039
06/25/2004 04:20:00*1.905*1.9052*1.906*1.9031
06/25/2004 04:25:00*1.9052*1.9027*1.906*1.9021
06/25/2004 04:30:00*1.9026*1.9018*1.9036*1.9017
06/25/2004 04:35:00*1.9021*1.9026*1.9034*1.901
06/25/2004 04:40:00*1.9028*1.9031*1.9033*1.9019
06/25/2004 04:45:00*1.9025*1.9022*1.9035*1.8999
06/25/2004 04:50:00*1.90185*1.903*1.9031*1.9009
06/25/2004 04:55:00*1.902*1.9024*1.9044*1.8999
06/25/2004 05:00:00*1.90255*1.9051*1.90635*1.9018
06/25/2004 05:05:00*1.9046*1.9087*1.9101*1.9024
06/25/2004 05:10:00*1.9089*1.9097*1.9099*1.9072
06/25/2004 05:15:00*1.9094*1.9076*1.9097*1.9068
06/25/2004 05:20:00*1.9075*1.9084*1.909*1.9072
06/25/2004 05:25:00*1.908*1.9085*1.9091*1.907
06/25/2004 05:30:00*1.9084*1.9082*1.9088*1.907
06/25/2004 05:35:00*1.908*1.9087*1.9088*1.907
06/25/2004 05:40:00*1.9085*1.9067*1.9087*1.9061
06/25/2004 05:45:00*1.9063*1.905*1.9068*1.9035
06/25/2004 05:50:00*1.9052*1.9059*1.9065*1.9044
06/25/2004 05:55:00*1.9058*1.9061*1.9063*1.904
06/25/2004 06:00:00*1.9062*1.9066*1.9073*1.9052
06/25/2004 06:05:00*1.9067*1.9068*1.9074*1.9054
06/25/2004 06:10:00*1.9064*1.9092*1.9121*1.9059
06/25/2004 06:15:00*1.9097*1.9128*1.9162*1.9092
06/25/2004 06:20:00*1.9115*1.9151*1.9159*1.9101
06/25/2004 06:25:00*1.915*1.9122*1.9162*1.912
06/25/2004 06:30:00*1.912*1.9131*1.9147*1.912
06/25/2004 06:35:00*1.9132*1.913*1.9143*1.9119
06/25/2004 06:40:00*1.912*1.9135*1.9137*1.9116
06/25/2004 06:45:00*1.9139*1.9146*1.9146*1.9125
06/25/2004 06:50:00*1.9144*1.9144*1.915*1.9137
06/25/2004 06:55:00*1.9134*1.9135*1.9144*1.9133
06/25/2004 07:00:00*1.9133*1.9135*1.9138*1.9128
06/25/2004 07:05:00*1.9137*1.9124*1.9141*1.912
06/25/2004 07:10:00*1.913*1.9128*1.9138*1.9118
06/25/2004 07:15:00*1.9126*1.9123*1.9131*1.90925
06/25/2004 07:20:00*1.9098*1.9112*1.9125*1.9098
06/25/2004 07:25:00*1.9113*1.9116*1.9126*1.911
06/25/2004 07:30:00*1.9119*1.9123*1.9137*1.9108
06/25/2004 07:35:00*1.9125*1.9122*1.9135*1.9115
06/25/2004 07:40:00*1.9121*1.9114*1.9216*1.9092
06/25/2004 07:45:00*1.9117*1.9111*1.9126*1.9099
06/25/2004 07:50:00*1.9113*1.9108*1.91265*1.9091
06/25/2004 07:55:00*1.9112*1.9108*1.9118*1.909
06/25/2004 08:00:00*1.9106*1.9105*1.9131*1.9087
06/25/2004 08:05:00*1.9109*1.909*1.9111*1.9085
06/25/2004 08:10:00*1.908*1.9097*1.9102*1.9078
06/25/2004 08:15:00*1.91*1.9108*1.912*1.9083
06/25/2004 08:20:00*1.9107*1.9099*1.911*1.9091
06/25/2004 08:25:00*1.9116*1.9083*1.9116*1.9082
06/25/2004 08:30:00*1.9085*1.9114*1.9116*1.908
06/25/2004 08:35:00*1.9137*1.9119*1.9138*1.9102
06/25/2004 08:40:00*1.9121*1.908*1.9131*1.9072
06/25/2004 08:45:00*1.9074*1.911*1.9118*1.9069
06/25/2004 08:50:00*1.9109*1.9104*1.91455*1.9067
06/25/2004 08:55:00*1.9102*1.9108*1.91225*1.9088
06/25/2004 09:00:00*1.9106*1.9117*1.9129*1.91
06/25/2004 09:05:00*1.9115*1.9108*1.9126*1.9094
06/25/2004 09:10:00*1.9108*1.9112*1.9132*1.9073
06/25/2004 09:15:00*1.909*1.9095*1.9115*1.9076
06/25/2004 09:20:00*1.9097*1.9098*1.91005*1.9091
06/25/2004 09:25:00*1.9101*1.9104*1.91105*1.90835
06/25/2004 09:30:00*1.9096*1.9103*1.911*1.9083
06/25/2004 09:35:00*1.9101*1.9098*1.91045*1.9085
06/25/2004 09:40:00*1.9096*1.9107*1.9115*1.9081
06/25/2004 09:45:00*1.9103*1.9112*1.9121*1.9101
06/25/2004 09:50:00*1.911*1.9119*1.9132*1.9102
06/25/2004 09:55:00*1.9119*1.9132*1.9142*1.9105
06/25/2004 10:00:00*1.9131*1.9136*1.915*1.9118
06/25/2004 10:05:00*1.9135*1.9126*1.9153*1.9119
06/25/2004 10:10:00*1.9125*1.9119*1.9143*1.9116
06/25/2004 10:15:00*1.912*1.9099*1.9131*1.9094
06/25/2004 10:20:00*1.91*1.9093*1.9141*1.9088
06/25/2004 10:25:00*1.9088*1.9096*1.9114*1.9084
06/25/2004 10:30:00*1.9094*1.9107*1.9116*1.9086
06/25/2004 10:35:00*1.9115*1.9078*1.9115*1.9076
06/25/2004 10:40:00*1.9081*1.907*1.9085*1.907
06/25/2004 10:45:00*1.9058*1.9068*1.9079*1.9057
06/25/2004 10:50:00*1.9056*1.9067*1.9073*1.9022
06/25/2004 10:55:00*1.9056*1.9078*1.9083*1.9038
06/25/2004 11:00:00*1.9072*1.9067*1.9095*1.9067
06/25/2004 11:05:00*1.9073*1.9071*1.9088*1.9066
06/25/2004 11:10:00*1.9068*1.9075*1.9075*1.9064
06/25/2004 11:15:00*1.9075*1.9076*1.908*1.906
06/25/2004 11:20:00*1.908*1.908*1.9089*1.9066
06/25/2004 11:25:00*1.9082*1.9075*1.9086*1.9055
06/25/2004 11:30:00*1.9076*1.9091*1.9096*1.9069
06/25/2004 11:35:00*1.9089*1.9108*1.91155*1.9077
06/25/2004 11:40:00*1.90935*1.9094*1.9126*1.9072
06/25/2004 11:45:00*1.9092*1.9077*1.9102*1.9063
06/25/2004 11:50:00*1.9076*1.9075*1.9091*1.9073
06/25/2004 11:55:00*1.9073*1.9085*1.9091*1.9063
06/25/2004 12:00:00*1.9083*1.9079*1.9085*1.9076
06/25/2004 12:05:00*1.9083*1.9073*1.9088*1.906
06/25/2004 12:10:00*1.9088*1.9077*1.9088*1.907
06/25/2004 12:15:00*1.9073*1.906*1.9081*1.9058
06/25/2004 12:20:00*1.906*1.9072*1.9079*1.906
06/25/2004 12:25:00*1.9065*1.9069*1.9074*1.9055
06/25/2004 12:30:00*1.9071*1.9074*1.9074*1.9066
06/25/2004 12:35:00*1.9074*1.9081*1.9089*1.9069
06/25/2004 12:40:00*1.9088*1.9097*1.9097*1.9076
06/25/2004 12:45:00*1.9097*1.90945*1.91115*1.9085
06/25/2004 12:50:00*1.9091*1.9092*1.90985*1.9079
06/25/2004 12:55:00*1.909*1.909*1.9115*1.90825
06/25/2004 13:00:00*1.9091*1.9089*1.9091*1.9064
06/25/2004 13:05:00*1.9092*1.9091*1.9104*1.9087
06/25/2004 13:10:00*1.909*1.908*1.9096*1.9055
06/25/2004 13:15:00*1.908*1.9081*1.9098*1.9064
06/25/2004 13:20:00*1.9079*1.90895*1.9099*1.9078
06/25/2004 13:25:00*1.9086*1.9077*1.9095*1.9062
06/25/2004 13:30:00*1.9054*1.9087*1.90895*1.9052
06/25/2004 13:35:00*1.9089*1.9087*1.9089*1.9077
06/25/2004 13:40:00*1.9086*1.9092*1.9094*1.9061
06/25/2004 13:45:00*1.909*1.90955*1.91*1.9083
06/25/2004 13:50:00*1.909*1.909*1.90955*1.9087
06/25/2004 13:55:00*1.9076*1.90915*1.9097*1.9076
06/25/2004 14:00:00*1.9091*1.9096*1.91*1.90795
06/25/2004 14:05:00*1.9098*1.9093*1.9113*1.9089
06/25/2004 14:10:00*1.9095*1.9096*1.9172*1.9083
06/25/2004 14:15:00*1.9194*1.9109*1.9194*1.9092
06/25/2004 14:20:00*1.9111*1.9112*1.9151*1.909
06/25/2004 14:25:00*1.9112*1.9111*1.9118*1.9088
06/25/2004 14:30:00*1.911*1.9085*1.9168*1.9085
06/25/2004 14:35:00*1.9096*1.9121*1.91705*1.9085
06/25/2004 14:40:00*1.9102*1.9117*1.9151*1.9088
06/25/2004 14:45:00*1.9115*1.9105*1.9126*1.9099
06/25/2004 14:50:00*1.9107*1.9119*1.92445*1.9103
06/25/2004 14:55:00*1.9117*1.90885*1.9119*1.9081
06/25/2004 15:00:00*1.90995*1.9111*1.91225*1.9077
06/25/2004 15:05:00*1.9108*1.9117*1.9122*1.9095
06/25/2004 15:10:00*1.912*1.9123*1.91985*1.9092
06/25/2004 15:15:00*1.912*1.912*1.9123*1.9107
06/25/2004 15:20:00*1.91*1.9122*1.9131*1.91
06/25/2004 15:25:00*1.9121*1.9111*1.9125*1.9092
06/25/2004 15:30:00*1.9114*1.912*1.912*1.9097
06/25/2004 15:35:00*1.9121*1.91155*1.9126*1.9098
06/25/2004 15:40:00*1.912*1.91*1.9125*1.9098
06/25/2004 15:45:00*1.9119*1.9119*1.9121*1.9095
06/25/2004 15:50:00*1.9101*1.9109*1.9205*1.9096
06/25/2004 15:55:00*1.9114*1.9114*1.92115*1.9096
06/25/2004 16:00:00*1.91*1.9113*1.9198*1.9097
06/25/2004 16:05:00*1.911*1.91*1.9185*1.9093
06/25/2004 16:10:00*1.9106*1.9127*1.9128*1.91
06/25/2004 16:15:00*1.9129*1.912*1.9133*1.9106
06/25/2004 16:20:00*1.9127*1.9123*1.9301*1.9113
06/25/2004 16:25:00*1.9132*1.9126*1.93015*1.9116
06/25/2004 16:30:00*1.9124*1.9129*1.9143*1.9123
06/25/2004 16:35:00*1.9134*1.9108*1.9321*1.9101
06/25/2004 16:40:00*1.911*1.9113*1.9252*1.9099
06/25/2004 16:45:00*1.9107*1.9134*1.93755*1.9103
06/25/2004 16:50:00*1.912*1.9121*1.93735*1.9106
06/25/2004 16:55:00*1.913*1.9135*1.9148*1.9096
06/25/2004 17:00:00*1.9133*1.9153*1.9159*1.9096
