06/21/2004 17:05:00*1.9276*1.9269*1.9276*1.9244
06/21/2004 17:10:00*1.9253*1.9481*1.9532*1.9232
06/21/2004 17:15:00*1.9253*1.9238*1.9487*1.9225
06/21/2004 17:20:00*1.9239*1.94455*1.94455*1.9223
06/21/2004 17:25:00*1.9248*1.94395*1.94455*1.9229
06/21/2004 17:30:00*1.9232*1.9224*1.94395*1.9222
06/21/2004 17:35:00*1.9243*1.9389*1.9406*1.9216
06/21/2004 17:40:00*1.93935*1.9334*1.93935*1.9212
06/21/2004 17:45:00*1.9241*1.9341*1.9341*1.9213
06/21/2004 17:50:00*1.9233*1.9211*1.9347*1.9211
06/21/2004 17:55:00*1.9226*1.9347*1.9347*1.9209
06/21/2004 18:00:00*1.922*1.9215*1.9347*1.9211
06/21/2004 18:05:00*1.9232*1.93435*1.9345*1.9208
06/21/2004 18:10:00*1.935*1.9217*1.9383*1.9214
06/21/2004 18:15:00*1.9232*1.9235*1.9248*1.9211
06/21/2004 18:20:00*1.9215*1.9216*1.9242*1.9213
06/21/2004 18:25:00*1.9244*1.9233*1.9245*1.9216
06/21/2004 18:30:00*1.9218*1.9239*1.9359*1.9216
06/21/2004 18:35:00*1.9241*1.9237*1.9241*1.9218
06/21/2004 18:40:00*1.9219*1.92335*1.9242*1.9212
06/21/2004 18:45:00*1.9232*1.9238*1.9242*1.9215
06/21/2004 18:50:00*1.9218*1.9233*1.93755*1.9218
06/21/2004 18:55:00*1.9247*1.9218*1.9251*1.9218
06/21/2004 19:00:00*1.9242*1.9221*1.9247*1.9208
06/21/2004 19:05:00*1.9245*1.9235*1.94375*1.9214
06/21/2004 19:10:00*1.9382*1.9226*1.9382*1.922
06/21/2004 19:15:00*1.9237*1.92395*1.9251*1.922
06/21/2004 19:20:00*1.9242*1.9226*1.9253*1.9218
06/21/2004 19:25:00*1.9241*1.9229*1.9262*1.9217
06/21/2004 19:30:00*1.92505*1.9227*1.9256*1.9219
06/21/2004 19:35:00*1.9238*1.9222*1.9248*1.9222
06/21/2004 19:40:00*1.9232*1.9224*1.9242*1.9215
06/21/2004 19:45:00*1.9249*1.9245*1.925*1.9219
06/21/2004 19:50:00*1.9242*1.9212*1.9248*1.9212
06/21/2004 19:55:00*1.9242*1.92315*1.9242*1.921
06/21/2004 20:00:00*1.9216*1.93405*1.93785*1.9208
06/21/2004 20:05:00*1.923*1.9227*1.93405*1.9207
06/21/2004 20:10:00*1.9254*1.9221*1.9254*1.9215
06/21/2004 20:15:00*1.9237*1.9215*1.94045*1.9206
06/21/2004 20:20:00*1.9229*1.9241*1.9409*1.9213
06/21/2004 20:25:00*1.9263*1.9256*1.9263*1.9227
06/21/2004 20:30:00*1.9239*1.9252*1.9272*1.9239
06/21/2004 20:35:00*1.9265*1.9262*1.9271*1.9248
06/21/2004 20:40:00*1.9233*1.95635*1.9564*1.9233
06/21/2004 20:45:00*1.9261*1.9243*1.95635*1.924
06/21/2004 20:50:00*1.9561*1.9247*1.9561*1.9239
06/21/2004 20:55:00*1.9256*1.9274*1.95685*1.9239
06/21/2004 21:00:00*1.9287*1.9267*1.9288*1.9243
06/21/2004 21:05:00*1.9262*1.9273*1.9558*1.9246
06/21/2004 21:10:00*1.927*1.927*1.9277*1.9244
06/21/2004 21:15:00*1.9269*1.9273*1.9273*1.9244
06/21/2004 21:20:00*1.9273*1.925*1.9276*1.9247
06/21/2004 21:25:00*1.9262*1.9251*1.9274*1.9241
06/21/2004 21:30:00*1.9267*1.9255*1.9268*1.9244
06/21/2004 21:35:00*1.9265*1.9255*1.95725*1.9243
06/21/2004 21:40:00*1.9252*1.9267*1.9578*1.9239
06/21/2004 21:45:00*1.9271*1.9255*1.9274*1.9243
06/21/2004 21:50:00*1.92665*1.9273*1.9278*1.9253
06/21/2004 21:55:00*1.9273*1.9255*1.928*1.9252
06/21/2004 22:00:00*1.9269*1.9254*1.9274*1.9252
06/21/2004 22:05:00*1.92685*1.9278*1.928*1.9252
06/21/2004 22:10:00*1.928*1.928*1.9281*1.9257
06/21/2004 22:15:00*1.9281*1.9264*1.9284*1.9264
06/21/2004 22:20:00*1.9264*1.9275*1.9301*1.926
06/21/2004 22:25:00*1.9292*1.9288*1.9302*1.9275
06/21/2004 22:30:00*1.9282*1.9311*1.93165*1.9261
06/21/2004 22:35:00*1.9309*1.9311*1.9318*1.92945
06/21/2004 22:40:00*1.9315*1.93275*1.9335*1.9297
06/21/2004 22:45:00*1.9316*1.9293*1.93275*1.9293
06/21/2004 22:50:00*1.9301*1.93165*1.93275*1.9293
06/21/2004 22:55:00*1.9319*1.93085*1.9327*1.9299
06/21/2004 23:00:00*1.93*1.9307*1.9321*1.9298
06/21/2004 23:05:00*1.9314*1.9308*1.9317*1.9301
06/21/2004 23:10:00*1.9306*1.9312*1.9318*1.93
06/21/2004 23:15:00*1.931*1.9313*1.9347*1.9305
06/21/2004 23:20:00*1.93725*1.9394*1.9397*1.9309
06/21/2004 23:25:00*1.9337*1.9348*1.9394*1.9319
06/21/2004 23:30:00*1.9333*1.9332*1.94135*1.9325
06/21/2004 23:35:00*1.9348*1.93395*1.9353*1.9325
06/21/2004 23:40:00*1.9343*1.93385*1.9345*1.9319
06/21/2004 23:45:00*1.9344*1.9345*1.9349*1.9322
06/21/2004 23:50:00*1.9342*1.9342*1.9346*1.9315
06/21/2004 23:55:00*1.9339*1.9336*1.9373*1.9321
06/22/2004 00:00:00*1.9351*1.9355*1.9361*1.9316
06/22/2004 00:05:00*1.9355*1.9354*1.9355*1.9333
06/22/2004 00:10:00*1.9333*1.9353*1.9362*1.9333
06/22/2004 00:15:00*1.936*1.9352*1.936*1.9332
06/22/2004 00:20:00*1.9357*1.93545*1.9369*1.9332
06/22/2004 00:25:00*1.9356*1.9352*1.9365*1.9333
06/22/2004 00:30:00*1.9325*1.9338*1.95535*1.9325
06/22/2004 00:35:00*1.934*1.9331*1.95545*1.9331
06/22/2004 00:40:00*1.93515*1.9373*1.9377*1.9331
06/22/2004 00:45:00*1.9372*1.9358*1.938*1.9353
06/22/2004 00:50:00*1.9359*1.938*1.9388*1.9353
06/22/2004 00:55:00*1.938*1.9371*1.9383*1.9356
06/22/2004 01:00:00*1.9358*1.9375*1.938*1.9353
06/22/2004 01:05:00*1.9374*1.9361*1.941*1.9355
06/22/2004 01:10:00*1.9402*1.9387*1.9411*1.9359
06/22/2004 01:15:00*1.9392*1.9378*1.9392*1.935
06/22/2004 01:20:00*1.9374*1.9357*1.9378*1.9343
06/22/2004 01:25:00*1.9371*1.9369*1.9401*1.9345
06/22/2004 01:30:00*1.9372*1.9374*1.93945*1.9346
06/22/2004 01:35:00*1.9378*1.9375*1.9382*1.9353
06/22/2004 01:40:00*1.9375*1.9359*1.9674*1.9356
06/22/2004 01:45:00*1.9371*1.9359*1.9376*1.934
06/22/2004 01:50:00*1.937*1.9391*1.9401*1.9356
06/22/2004 01:55:00*1.9391*1.9396*1.9401*1.9391
06/22/2004 02:00:00*1.9395*1.9387*1.9398*1.9382
06/22/2004 02:05:00*1.9397*1.9371*1.9397*1.9344
06/22/2004 02:10:00*1.9374*1.9348*1.9378*1.9348
06/22/2004 02:15:00*1.9376*1.9374*1.9379*1.9347
06/22/2004 02:20:00*1.9373*1.9372*1.938*1.93515
06/22/2004 02:25:00*1.9383*1.93695*1.9383*1.9356
06/22/2004 02:30:00*1.9374*1.9381*1.9381*1.9352
06/22/2004 02:40:00*1.9379*1.9379*1.9384*1.935
06/22/2004 02:45:00*1.9374*1.9373*1.9385*1.9368
06/22/2004 02:50:00*1.9374*1.9354*1.9381*1.9352
06/22/2004 02:55:00*1.9352*1.9343*1.9362*1.9332
06/22/2004 03:00:00*1.9344*1.9363*1.9363*1.9319
06/22/2004 03:05:00*1.9359*1.9357*1.9377*1.9348
06/22/2004 03:10:00*1.9366*1.9382*1.9382*1.9356
06/22/2004 03:15:00*1.9378*1.9387*1.9387*1.9353
06/22/2004 03:20:00*1.9385*1.9375*1.9394*1.9366
06/22/2004 03:25:00*1.9375*1.9382*1.9389*1.9345
06/22/2004 03:30:00*1.9383*1.9378*1.9394*1.937
06/22/2004 03:35:00*1.9378*1.9379*1.9388*1.9363
06/22/2004 03:40:00*1.9384*1.9353*1.9386*1.93435
06/22/2004 03:45:00*1.9359*1.9364*1.9372*1.9342
06/22/2004 03:50:00*1.9366*1.9348*1.9368*1.9329
06/22/2004 03:55:00*1.9317*1.9327*1.93515*1.9317
06/22/2004 04:00:00*1.9329*1.9329*1.93535*1.93085
06/22/2004 04:05:00*1.9333*1.9323*1.9342*1.9319
06/22/2004 04:10:00*1.9322*1.9321*1.9385*1.9316
06/22/2004 04:15:00*1.9327*1.9327*1.9341*1.9321
06/22/2004 04:20:00*1.9323*1.9329*1.93575*1.93085
06/22/2004 04:25:00*1.9332*1.934*1.9342*1.9319
06/22/2004 04:30:00*1.9343*1.9323*1.9354*1.93075
06/22/2004 04:35:00*1.9323*1.9322*1.934*1.931
06/22/2004 04:40:00*1.9333*1.9321*1.9337*1.9314
06/22/2004 04:45:00*1.9309*1.9318*1.93445*1.9309
06/22/2004 04:50:00*1.9323*1.9317*1.9324*1.9301
06/22/2004 04:55:00*1.9318*1.9323*1.93425*1.93135
06/22/2004 05:00:00*1.9325*1.9298*1.9341*1.9294
06/22/2004 05:05:00*1.9295*1.9297*1.9316*1.9295
06/22/2004 05:10:00*1.9293*1.9296*1.9299*1.9282
06/22/2004 05:15:00*1.9297*1.929*1.93005*1.9277
06/22/2004 05:20:00*1.9292*1.9292*1.9295*1.9289
06/22/2004 05:25:00*1.9293*1.9299*1.9299*1.9288
06/22/2004 05:30:00*1.9298*1.9304*1.9309*1.9296
06/22/2004 05:35:00*1.9306*1.9305*1.9316*1.9299
06/22/2004 05:40:00*1.9312*1.9307*1.9314*1.9301
06/22/2004 05:45:00*1.9313*1.9306*1.9313*1.9298
06/22/2004 05:50:00*1.9307*1.9307*1.9309*1.93
06/22/2004 05:55:00*1.9306*1.9304*1.9309*1.9301
06/22/2004 06:00:00*1.93055*1.9298*1.9306*1.9289
06/22/2004 06:05:00*1.9296*1.9281*1.9298*1.9262
06/22/2004 06:10:00*1.9279*1.9281*1.9282*1.9273
06/22/2004 06:15:00*1.9274*1.928*1.9285*1.9261
06/22/2004 06:20:00*1.9279*1.927*1.9291*1.927
06/22/2004 06:25:00*1.9284*1.9278*1.92875*1.9263
06/22/2004 06:30:00*1.9288*1.9286*1.9294*1.9278
06/22/2004 06:35:00*1.9291*1.9282*1.9293*1.9278
06/22/2004 06:40:00*1.9284*1.9299*1.9301*1.9281
06/22/2004 06:45:00*1.9294*1.9307*1.9312*1.9288
06/22/2004 06:50:00*1.9308*1.9307*1.9309*1.92925
06/22/2004 06:55:00*1.931*1.9289*1.9311*1.9287
06/22/2004 07:00:00*1.9287*1.9303*1.9307*1.9284
06/22/2004 07:05:00*1.931*1.9298*1.9311*1.9296
06/22/2004 07:10:00*1.93*1.93*1.9317*1.9278
06/22/2004 07:15:00*1.9304*1.932*1.9322*1.9296
06/22/2004 07:20:00*1.9322*1.9312*1.9322*1.9309
06/22/2004 07:25:00*1.9314*1.9306*1.9316*1.92875
06/22/2004 07:30:00*1.9304*1.9307*1.9314*1.9302
06/22/2004 07:35:00*1.9309*1.9309*1.9316*1.9297
06/22/2004 07:40:00*1.9307*1.9306*1.9325*1.9306
06/22/2004 07:45:00*1.9307*1.9307*1.9315*1.9295
06/22/2004 07:50:00*1.9305*1.9316*1.9316*1.9303
06/22/2004 07:55:00*1.9321*1.9322*1.93235*1.9307
06/22/2004 08:00:00*1.932*1.9319*1.9336*1.9306
06/22/2004 08:05:00*1.9321*1.932*1.9324*1.931
06/22/2004 08:10:00*1.9322*1.9316*1.9349*1.9305
06/22/2004 08:15:00*1.9313*1.9314*1.9326*1.9309
06/22/2004 08:20:00*1.9312*1.9297*1.9316*1.929
06/22/2004 08:25:00*1.9303*1.9284*1.9303*1.9267
06/22/2004 08:30:00*1.9286*1.9291*1.93045*1.9262
06/22/2004 08:35:00*1.9291*1.9292*1.9297*1.9284
06/22/2004 08:40:00*1.929*1.9283*1.9303*1.9277
06/22/2004 08:45:00*1.928*1.9287*1.92945*1.9248
06/22/2004 08:50:00*1.9281*1.928*1.9289*1.9274
06/22/2004 08:55:00*1.928*1.9309*1.9312*1.9263
06/22/2004 09:00:00*1.9306*1.9304*1.9309*1.9288
06/22/2004 09:05:00*1.9308*1.9298*1.931*1.92785
06/22/2004 09:10:00*1.9297*1.929*1.9299*1.9266
06/22/2004 09:15:00*1.9288*1.9287*1.9296*1.9271
06/22/2004 09:20:00*1.9286*1.9301*1.9307*1.9275
06/22/2004 09:25:00*1.9306*1.9298*1.9309*1.9298
06/22/2004 09:30:00*1.9307*1.9304*1.9308*1.9295
06/22/2004 09:35:00*1.9303*1.92965*1.9313*1.9276
06/22/2004 09:40:00*1.9293*1.9299*1.9316*1.9292
06/22/2004 09:45:00*1.9294*1.9294*1.9312*1.9285
06/22/2004 09:50:00*1.9295*1.9297*1.9305*1.9291
06/22/2004 09:55:00*1.9297*1.9284*1.9302*1.92595
06/22/2004 10:00:00*1.9286*1.9291*1.93*1.92645
06/22/2004 10:05:00*1.9292*1.931*1.9312*1.92885
06/22/2004 10:10:00*1.9309*1.9298*1.931*1.9277
06/22/2004 10:15:00*1.9298*1.9313*1.9316*1.9298
06/22/2004 10:20:00*1.9311*1.9307*1.93305*1.9307
06/22/2004 10:25:00*1.9311*1.9286*1.9311*1.9284
06/22/2004 10:30:00*1.9287*1.93*1.9306*1.9285
06/22/2004 10:35:00*1.9298*1.9298*1.9302*1.928
06/22/2004 10:40:00*1.93*1.9324*1.933*1.92905
06/22/2004 10:45:00*1.9326*1.9316*1.9341*1.9309
06/22/2004 10:50:00*1.9319*1.9304*1.9341*1.9297
06/22/2004 10:55:00*1.9305*1.9308*1.931*1.92745
06/22/2004 11:00:00*1.9295*1.928*1.9308*1.925
06/22/2004 11:05:00*1.9282*1.9275*1.9285*1.9262
06/22/2004 11:10:00*1.9277*1.928*1.9287*1.9264
06/22/2004 11:15:00*1.928*1.9264*1.928*1.9261
06/22/2004 11:20:00*1.9265*1.9272*1.9277*1.9251
06/22/2004 11:25:00*1.9268*1.9271*1.9281*1.9256
06/22/2004 11:30:00*1.9267*1.9273*1.9285*1.9247
06/22/2004 11:35:00*1.9277*1.9279*1.9282*1.9252
06/22/2004 11:40:00*1.928*1.9295*1.9298*1.9262
06/22/2004 11:45:00*1.9294*1.9284*1.93*1.9284
06/22/2004 11:50:00*1.9268*1.9288*1.9291*1.9251
06/22/2004 11:55:00*1.9278*1.9289*1.9298*1.9278
06/22/2004 12:00:00*1.9287*1.9287*1.93*1.9276
06/22/2004 12:05:00*1.9292*1.9281*1.9292*1.9278
06/22/2004 12:10:00*1.928*1.9266*1.95745*1.9257
06/22/2004 12:15:00*1.9266*1.9275*1.95495*1.926
06/22/2004 12:20:00*1.9274*1.9265*1.9284*1.926
06/22/2004 12:25:00*1.9272*1.9272*1.92795*1.9254
06/22/2004 12:30:00*1.9274*1.9256*1.9277*1.9256
06/22/2004 12:35:00*1.9274*1.9277*1.9292*1.9256
06/22/2004 12:40:00*1.9278*1.9266*1.9305*1.9248
06/22/2004 12:45:00*1.9267*1.9269*1.928*1.9245
06/22/2004 12:50:00*1.9271*1.9258*1.9271*1.9254
06/22/2004 12:55:00*1.9268*1.9256*1.9533*1.9242
06/22/2004 13:00:00*1.9254*1.9272*1.9277*1.9254
06/22/2004 13:05:00*1.9276*1.9272*1.9279*1.925
06/22/2004 13:10:00*1.9256*1.9271*1.928*1.925
06/22/2004 13:15:00*1.9269*1.9287*1.929*1.9269
06/22/2004 13:20:00*1.9283*1.9289*1.9291*1.9263
06/22/2004 13:25:00*1.9288*1.9289*1.9298*1.9266
06/22/2004 13:30:00*1.929*1.9285*1.9293*1.9283
06/22/2004 13:35:00*1.9287*1.9287*1.9294*1.9285
06/22/2004 13:40:00*1.9288*1.9266*1.929*1.9264
06/22/2004 13:45:00*1.9267*1.9265*1.9269*1.9241
06/22/2004 13:50:00*1.9245*1.9262*1.9266*1.9238
06/22/2004 13:55:00*1.9266*1.9262*1.9266*1.9245
06/22/2004 14:00:00*1.9263*1.9517*1.9517*1.9244
06/22/2004 14:05:00*1.9263*1.9242*1.9517*1.9219
06/22/2004 14:10:00*1.9241*1.9255*1.9255*1.9228
06/22/2004 14:15:00*1.9252*1.9254*1.9263*1.923
06/22/2004 14:20:00*1.9258*1.9259*1.9272*1.9254
06/22/2004 14:25:00*1.9262*1.9267*1.9274*1.9245
06/22/2004 14:30:00*1.9263*1.9299*1.9302*1.9257
06/22/2004 14:35:00*1.93*1.928*1.9304*1.9248
06/22/2004 14:40:00*1.9279*1.9284*1.9297*1.9274
06/22/2004 14:45:00*1.9285*1.9282*1.9293*1.9263
06/22/2004 14:50:00*1.9283*1.9278*1.9288*1.9275
06/22/2004 14:55:00*1.9276*1.9277*1.9292*1.9256
06/22/2004 15:00:00*1.9279*1.9278*1.9292*1.9256
06/22/2004 15:05:00*1.9271*1.9287*1.9287*1.9271
06/22/2004 15:10:00*1.9281*1.926*1.9287*1.9255
06/22/2004 15:15:00*1.9256*1.9258*1.928*1.9253
06/22/2004 15:20:00*1.9255*1.926*1.96195*1.9251
06/22/2004 15:25:00*1.9268*1.9268*1.96205*1.925
06/22/2004 15:30:00*1.9268*1.9261*1.9278*1.9252
06/22/2004 15:35:00*1.9278*1.9267*1.9278*1.9255
06/22/2004 15:40:00*1.9268*1.9268*1.9278*1.9267
06/22/2004 15:45:00*1.927*1.9276*1.9286*1.925
06/22/2004 15:50:00*1.9272*1.9284*1.9285*1.9271
06/22/2004 15:55:00*1.9295*1.9281*1.9295*1.9277
06/22/2004 16:00:00*1.9281*1.9281*1.9285*1.9278
06/22/2004 16:05:00*1.9283*1.9278*1.9284*1.9276
06/22/2004 16:10:00*1.9279*1.9284*1.9286*1.9261
06/22/2004 16:15:00*1.9268*1.927*1.9284*1.9268
06/22/2004 16:20:00*1.9267*1.9264*1.927*1.9258
06/22/2004 16:25:00*1.9274*1.9267*1.9274*1.9257
06/22/2004 16:30:00*1.9265*1.9264*1.9268*1.9258
06/22/2004 16:35:00*1.9265*1.927*1.9272*1.9264
06/22/2004 16:40:00*1.9268*1.9272*1.9272*1.9253
06/22/2004 16:45:00*1.9265*1.9268*1.9272*1.9264
06/22/2004 16:50:00*1.9271*1.9272*1.9274*1.9251
06/22/2004 16:55:00*1.9274*1.9265*1.9274*1.9258
06/22/2004 17:00:00*1.927*1.9281*1.9283*1.9248
