06/17/2004 17:05:00*1.938*1.9327*1.9583*1.9326
06/17/2004 17:10:00*1.9347*1.9382*1.94635*1.9327
06/17/2004 17:15:00*1.9374*1.9353*1.9382*1.9346
06/17/2004 17:20:00*1.9368*1.9498*1.9498*1.9332
06/17/2004 17:25:00*1.9344*1.9345*1.9508*1.9332
06/17/2004 17:30:00*1.9346*1.9437*1.95025*1.9319
06/17/2004 17:35:00*1.9319*1.9338*1.9437*1.9315
06/17/2004 17:40:00*1.9339*1.9388*1.94045*1.9309
06/17/2004 17:45:00*1.9333*1.9351*1.95635*1.9311
06/17/2004 17:50:00*1.9357*1.9368*1.9569*1.9345
06/17/2004 17:55:00*1.9374*1.9378*1.9384*1.9346
06/17/2004 18:00:00*1.9347*1.9359*1.9384*1.9346
06/17/2004 18:05:00*1.9359*1.9365*1.9587*1.9345
06/17/2004 18:10:00*1.9354*1.936*1.9593*1.9352
06/17/2004 18:15:00*1.9382*1.9374*1.9395*1.936
06/17/2004 18:20:00*1.9387*1.9377*1.9387*1.9357
06/17/2004 18:25:00*1.9376*1.9372*1.9379*1.9352
06/17/2004 18:30:00*1.9377*1.9373*1.9377*1.935
06/17/2004 18:35:00*1.9372*1.9373*1.9375*1.9347
06/17/2004 18:40:00*1.9372*1.935*1.9376*1.9347
06/17/2004 18:45:00*1.936*1.9349*1.9371*1.9349
06/17/2004 18:50:00*1.9368*1.9345*1.9368*1.9342
06/17/2004 18:55:00*1.9353*1.9357*1.9364*1.9333
06/17/2004 19:00:00*1.9344*1.9344*1.9365*1.9342
06/17/2004 19:05:00*1.9361*1.9344*1.95855*1.9342
06/17/2004 19:10:00*1.9348*1.9345*1.95795*1.9344
06/17/2004 19:15:00*1.937*1.9347*1.9581*1.9334
06/17/2004 19:20:00*1.9352*1.9363*1.95765*1.9341
06/17/2004 19:25:00*1.9372*1.9347*1.9372*1.9344
06/17/2004 19:30:00*1.9367*1.9333*1.9372*1.933
06/17/2004 19:35:00*1.9353*1.9354*1.9359*1.9328
06/17/2004 19:40:00*1.9353*1.935*1.9357*1.9322
06/17/2004 19:45:00*1.9352*1.9354*1.9374*1.9325
06/17/2004 19:50:00*1.9364*1.9329*1.9364*1.9327
06/17/2004 19:55:00*1.934*1.9351*1.9364*1.9319
06/17/2004 20:00:00*1.935*1.9345*1.9358*1.9329
06/17/2004 20:05:00*1.9345*1.9333*1.9357*1.9319
06/17/2004 20:10:00*1.9347*1.9332*1.9347*1.9305
06/17/2004 20:15:00*1.9312*1.9315*1.9373*1.9302
06/17/2004 20:20:00*1.9308*1.9312*1.93485*1.9293
06/17/2004 20:25:00*1.9315*1.9312*1.9344*1.9296
06/17/2004 20:30:00*1.9316*1.93*1.93565*1.92945
06/17/2004 20:35:00*1.9301*1.9298*1.9309*1.92945
06/17/2004 20:40:00*1.9298*1.929*1.93*1.9274
06/17/2004 20:45:00*1.9292*1.9289*1.9292*1.9266
06/17/2004 20:50:00*1.9287*1.9254*1.9292*1.9252
06/17/2004 20:55:00*1.9266*1.9269*1.9284*1.9246
06/17/2004 21:00:00*1.9262*1.9272*1.9287*1.9244
06/17/2004 21:05:00*1.9273*1.9251*1.9287*1.9248
06/17/2004 21:10:00*1.9281*1.9276*1.9283*1.9251
06/17/2004 21:15:00*1.9262*1.9587*1.9587*1.9249
06/17/2004 21:20:00*1.9271*1.9258*1.9587*1.9255
06/17/2004 21:25:00*1.9276*1.929*1.9293*1.9251
06/17/2004 21:30:00*1.9289*1.929*1.9303*1.9285
06/17/2004 21:35:00*1.9299*1.9284*1.9299*1.9258
06/17/2004 21:40:00*1.9263*1.9268*1.9291*1.9262
06/17/2004 21:45:00*1.9283*1.9289*1.9293*1.926
06/17/2004 21:50:00*1.9287*1.9267*1.929*1.925
06/17/2004 21:55:00*1.9267*1.9284*1.929*1.9249
06/17/2004 22:00:00*1.9266*1.9293*1.9295*1.9257
06/17/2004 22:05:00*1.9292*1.9284*1.9295*1.9274
06/17/2004 22:10:00*1.9282*1.9288*1.9293*1.9256
06/17/2004 22:15:00*1.9287*1.9294*1.9309*1.9255
06/17/2004 22:20:00*1.9293*1.931*1.9315*1.9291
06/17/2004 22:25:00*1.9295*1.9322*1.93275*1.92945
06/17/2004 22:30:00*1.9311*1.9305*1.9325*1.9295
06/17/2004 22:35:00*1.9312*1.9322*1.93265*1.92945
06/17/2004 22:40:00*1.9333*1.9351*1.9351*1.9301
06/17/2004 22:45:00*1.9326*1.9311*1.93675*1.9301
06/17/2004 22:50:00*1.9312*1.931*1.9325*1.92945
06/17/2004 22:55:00*1.9304*1.9306*1.9315*1.92885
06/17/2004 23:00:00*1.9305*1.9304*1.9317*1.9296
06/17/2004 23:05:00*1.9296*1.9301*1.9329*1.9296
06/17/2004 23:10:00*1.9301*1.93*1.9308*1.92945
06/17/2004 23:15:00*1.9307*1.9283*1.9307*1.9283
06/17/2004 23:20:00*1.9282*1.9259*1.9294*1.92495
06/17/2004 23:25:00*1.9258*1.9283*1.9286*1.9255
06/17/2004 23:30:00*1.9282*1.9275*1.9286*1.9252
06/17/2004 23:35:00*1.9276*1.9271*1.9282*1.9252
06/17/2004 23:40:00*1.926*1.9275*1.9278*1.9255
06/17/2004 23:45:00*1.9277*1.9275*1.9282*1.9255
06/17/2004 23:50:00*1.9274*1.9257*1.928*1.9229
06/17/2004 23:55:00*1.9272*1.9279*1.9285*1.9249
06/18/2004 00:00:00*1.9277*1.9294*1.9297*1.9255
06/18/2004 00:05:00*1.929*1.9298*1.9303*1.9287
06/18/2004 00:10:00*1.93*1.9312*1.9317*1.9295
06/18/2004 00:15:00*1.931*1.9313*1.93275*1.92945
06/18/2004 00:20:00*1.93*1.9346*1.94*1.93
06/18/2004 00:25:00*1.9347*1.9324*1.9354*1.9321
06/18/2004 00:30:00*1.9325*1.932*1.934*1.93
06/18/2004 00:35:00*1.9319*1.9319*1.934*1.9299
06/18/2004 00:40:00*1.9307*1.9314*1.9321*1.9302
06/18/2004 00:45:00*1.9322*1.9322*1.9343*1.9301
06/18/2004 00:50:00*1.9326*1.9316*1.9366*1.93
06/18/2004 00:55:00*1.9317*1.9301*1.934*1.9301
06/18/2004 01:00:00*1.9318*1.9307*1.93385*1.9301
06/18/2004 01:05:00*1.9334*1.93345*1.9336*1.9306
06/18/2004 01:10:00*1.9332*1.9309*1.9389*1.9304
06/18/2004 01:15:00*1.9329*1.9316*1.93445*1.93065
06/18/2004 01:20:00*1.9322*1.9328*1.9336*1.9307
06/18/2004 01:25:00*1.9317*1.9326*1.934*1.93065
06/18/2004 01:30:00*1.931*1.9308*1.933*1.9304
06/18/2004 01:35:00*1.9328*1.9295*1.9328*1.9275
06/18/2004 01:40:00*1.9297*1.93215*1.9324*1.9294
06/18/2004 01:45:00*1.9322*1.9318*1.93445*1.9304
06/18/2004 01:50:00*1.93205*1.9305*1.9333*1.9293
06/18/2004 01:55:00*1.9305*1.92825*1.9314*1.9279
06/18/2004 02:00:00*1.9279*1.9268*1.9286*1.92375
06/18/2004 02:05:00*1.9266*1.9234*1.9268*1.9226
06/18/2004 02:10:00*1.9257*1.9248*1.9276*1.9233
06/18/2004 02:15:00*1.9251*1.9248*1.9254*1.9227
06/18/2004 02:20:00*1.9231*1.9235*1.9251*1.9227
06/18/2004 02:25:00*1.9233*1.9224*1.925*1.9211
06/18/2004 02:30:00*1.9242*1.9242*1.9251*1.921
06/18/2004 02:40:00*1.9241*1.9258*1.9261*1.9229
06/18/2004 02:45:00*1.9257*1.9266*1.9271*1.9239
06/18/2004 02:50:00*1.9265*1.9253*1.9276*1.9223
06/18/2004 02:55:00*1.9253*1.9256*1.9269*1.92275
06/18/2004 03:00:00*1.9258*1.9252*1.9264*1.92265
06/18/2004 03:05:00*1.9252*1.9244*1.9283*1.9227
06/18/2004 03:10:00*1.9242*1.925*1.9262*1.9227
06/18/2004 03:15:00*1.925*1.9239*1.9253*1.923
06/18/2004 03:20:00*1.9235*1.9235*1.9252*1.9222
06/18/2004 03:25:00*1.925*1.9209*1.9266*1.91925
06/18/2004 03:30:00*1.9215*1.9248*1.9262*1.9209
06/18/2004 03:35:00*1.9248*1.925*1.9265*1.9239
06/18/2004 03:40:00*1.9242*1.923*1.926*1.9223
06/18/2004 03:45:00*1.9229*1.9243*1.9245*1.9222
06/18/2004 03:50:00*1.9228*1.9242*1.92565*1.9227
06/18/2004 03:55:00*1.9242*1.926*1.9268*1.9239
06/18/2004 04:00:00*1.9261*1.927*1.9273*1.9258
06/18/2004 04:05:00*1.9272*1.9253*1.9277*1.92135
06/18/2004 04:10:00*1.9251*1.9247*1.9259*1.9226
06/18/2004 04:15:00*1.9242*1.9252*1.9261*1.923
06/18/2004 04:20:00*1.9256*1.9228*1.9259*1.9224
06/18/2004 04:25:00*1.9241*1.9192*1.9261*1.9192
06/18/2004 04:30:00*1.9204*1.9228*1.92485*1.9192
06/18/2004 04:35:00*1.9226*1.9228*1.9234*1.922
06/18/2004 04:40:00*1.9232*1.9234*1.924*1.9218
06/18/2004 04:45:00*1.9232*1.923*1.9239*1.9218
06/18/2004 04:50:00*1.9233*1.9236*1.9252*1.9212
06/18/2004 04:55:00*1.924*1.9228*1.9254*1.9226
06/18/2004 05:00:00*1.9237*1.9234*1.9245*1.9216
06/18/2004 05:05:00*1.9232*1.9237*1.9246*1.9232
06/18/2004 05:10:00*1.9239*1.9232*1.9242*1.9219
06/18/2004 05:15:00*1.9228*1.9216*1.9247*1.9214
06/18/2004 05:20:00*1.9235*1.9238*1.9246*1.9216
06/18/2004 05:25:00*1.9241*1.9233*1.9242*1.9231
06/18/2004 05:30:00*1.9233*1.9243*1.9251*1.9228
06/18/2004 05:35:00*1.9248*1.924*1.9251*1.9235
06/18/2004 05:40:00*1.9238*1.9283*1.9283*1.9232
06/18/2004 05:45:00*1.9268*1.9255*1.92875*1.9236
06/18/2004 05:50:00*1.9246*1.9203*1.9256*1.9193
06/18/2004 05:55:00*1.9214*1.9202*1.9214*1.9195
06/18/2004 06:00:00*1.9205*1.9209*1.9209*1.9197
06/18/2004 06:05:00*1.921*1.9212*1.9215*1.9197
06/18/2004 06:10:00*1.9203*1.9171*1.9217*1.9167
06/18/2004 06:15:00*1.9175*1.9186*1.9198*1.9167
06/18/2004 06:20:00*1.9189*1.9191*1.9196*1.9177
06/18/2004 06:25:00*1.9186*1.9203*1.9207*1.91855
06/18/2004 06:30:00*1.9205*1.9208*1.9219*1.9191
06/18/2004 06:35:00*1.921*1.9225*1.9229*1.9195
06/18/2004 06:40:00*1.9213*1.923*1.9232*1.9197
06/18/2004 06:45:00*1.9222*1.9226*1.9236*1.922
06/18/2004 06:50:00*1.923*1.9239*1.92595*1.9222
06/18/2004 06:55:00*1.9224*1.9232*1.9241*1.9224
06/18/2004 07:00:00*1.9234*1.9223*1.9241*1.9223
06/18/2004 07:05:00*1.9228*1.9231*1.9236*1.9223
06/18/2004 07:10:00*1.92335*1.9233*1.92385*1.9229
06/18/2004 07:15:00*1.9227*1.923*1.9238*1.9217
06/18/2004 07:20:00*1.9227*1.9228*1.9249*1.9223
06/18/2004 07:25:00*1.9224*1.9206*1.9243*1.9203
06/18/2004 07:30:00*1.9208*1.9221*1.9229*1.9204
06/18/2004 07:35:00*1.9221*1.9214*1.923*1.9207
06/18/2004 07:40:00*1.922*1.9211*1.922*1.9208
06/18/2004 07:45:00*1.9208*1.9202*1.9259*1.9202
06/18/2004 07:50:00*1.9218*1.922*1.92495*1.9202
06/18/2004 07:55:00*1.9216*1.9215*1.9228*1.9214
06/18/2004 08:00:00*1.9219*1.9212*1.9221*1.9209
06/18/2004 08:05:00*1.9215*1.9221*1.92495*1.9212
06/18/2004 08:10:00*1.9223*1.9213*1.92375*1.92
06/18/2004 08:15:00*1.9211*1.923*1.92445*1.9204
06/18/2004 08:20:00*1.9226*1.9237*1.9253*1.9198
06/18/2004 08:25:00*1.9218*1.9213*1.92475*1.9198
06/18/2004 08:30:00*1.9224*1.9221*1.9246*1.9212
06/18/2004 08:35:00*1.922*1.9263*1.9263*1.9183
06/18/2004 08:40:00*1.9261*1.9245*1.9264*1.9238
06/18/2004 08:45:00*1.9251*1.9258*1.9278*1.9228
06/18/2004 08:50:00*1.9259*1.925*1.9263*1.9233
06/18/2004 08:55:00*1.9248*1.9266*1.9271*1.923
06/18/2004 09:00:00*1.9264*1.9272*1.9277*1.9251
06/18/2004 09:05:00*1.9272*1.9264*1.9284*1.9259
06/18/2004 09:10:00*1.9259*1.9266*1.9272*1.9242
06/18/2004 09:15:00*1.9262*1.9272*1.9277*1.9262
06/18/2004 09:20:00*1.9254*1.9295*1.9295*1.9254
06/18/2004 09:25:00*1.9293*1.9304*1.93145*1.9279
06/18/2004 09:30:00*1.9307*1.9302*1.9307*1.9288
06/18/2004 09:35:00*1.93*1.93005*1.9304*1.928
06/18/2004 09:40:00*1.9299*1.9298*1.9319*1.9291
06/18/2004 09:45:00*1.9298*1.9321*1.9321*1.9295
06/18/2004 09:50:00*1.9319*1.9309*1.9344*1.9306
06/18/2004 09:55:00*1.9303*1.9332*1.9337*1.9303
06/18/2004 10:00:00*1.9331*1.9332*1.9348*1.9314
06/18/2004 10:05:00*1.9333*1.9336*1.93395*1.9304
06/18/2004 10:10:00*1.9335*1.9326*1.93485*1.93025
06/18/2004 10:15:00*1.9327*1.9326*1.9343*1.9304
06/18/2004 10:20:00*1.9329*1.9338*1.9341*1.932
06/18/2004 10:25:00*1.9322*1.9322*1.9338*1.9314
06/18/2004 10:30:00*1.9323*1.9338*1.9347*1.9317
06/18/2004 10:35:00*1.9339*1.9353*1.9368*1.9329
06/18/2004 10:40:00*1.9354*1.9342*1.93575*1.9338
06/18/2004 10:45:00*1.934*1.9359*1.9364*1.9327
06/18/2004 10:50:00*1.9358*1.9351*1.9366*1.93325
06/18/2004 10:55:00*1.9348*1.9348*1.9356*1.933
06/18/2004 11:00:00*1.9342*1.9353*1.9364*1.934
06/18/2004 11:05:00*1.9355*1.9363*1.9372*1.9344
06/18/2004 11:10:00*1.9354*1.936*1.9371*1.9341
06/18/2004 11:15:00*1.9362*1.9362*1.9369*1.9346
06/18/2004 11:20:00*1.9358*1.9347*1.9368*1.9335
06/18/2004 11:25:00*1.9357*1.9354*1.9365*1.9347
06/18/2004 11:30:00*1.9356*1.9351*1.9362*1.9338
06/18/2004 11:35:00*1.9349*1.9332*1.9357*1.9322
06/18/2004 11:40:00*1.9334*1.9329*1.93535*1.9316
06/18/2004 11:45:00*1.9342*1.9326*1.9344*1.931
06/18/2004 11:50:00*1.933*1.932*1.933*1.9299
06/18/2004 11:55:00*1.9319*1.9313*1.93465*1.92985
06/18/2004 12:00:00*1.9304*1.9321*1.9328*1.9304
06/18/2004 12:05:00*1.9322*1.9316*1.9322*1.9312
06/18/2004 12:10:00*1.9314*1.9316*1.9327*1.9298
06/18/2004 12:15:00*1.9314*1.9313*1.9321*1.9308
06/18/2004 12:20:00*1.9314*1.9311*1.9331*1.9311
06/18/2004 12:25:00*1.9324*1.9313*1.933*1.92945
06/18/2004 12:30:00*1.9327*1.93465*1.9349*1.9313
06/18/2004 12:35:00*1.93385*1.9341*1.93465*1.9315
06/18/2004 12:40:00*1.9343*1.9469*1.9469*1.9323
06/18/2004 12:45:00*1.94325*1.9435*1.9469*1.9317
06/18/2004 12:50:00*1.9326*1.9338*1.9435*1.9326
06/18/2004 12:55:00*1.9325*1.9311*1.93915*1.9311
06/18/2004 13:00:00*1.9331*1.9339*1.9352*1.9308
06/18/2004 13:05:00*1.934*1.9337*1.9366*1.9317
06/18/2004 13:10:00*1.9341*1.9323*1.9435*1.9315
06/18/2004 13:15:00*1.9335*1.9321*1.9341*1.9309
06/18/2004 13:20:00*1.9336*1.9345*1.93955*1.931
06/18/2004 13:25:00*1.9344*1.9329*1.9415*1.9315
06/18/2004 13:30:00*1.9345*1.9336*1.94515*1.9324
06/18/2004 13:35:00*1.9338*1.9324*1.9347*1.9324
06/18/2004 13:40:00*1.934*1.933*1.9424*1.9316
06/18/2004 13:45:00*1.9326*1.9347*1.9463*1.9323
06/18/2004 13:50:00*1.9347*1.93515*1.9354*1.9335
06/18/2004 13:55:00*1.9336*1.9345*1.94705*1.9325
06/18/2004 14:00:00*1.9344*1.9351*1.9352*1.9338
06/18/2004 14:05:00*1.9346*1.9348*1.95395*1.9325
06/18/2004 14:10:00*1.9343*1.9366*1.9396*1.9343
06/18/2004 14:15:00*1.937*1.94035*1.94035*1.9349
06/18/2004 14:20:00*1.9402*1.9391*1.94035*1.9343
06/18/2004 14:25:00*1.9365*1.9364*1.9393*1.9349
06/18/2004 14:30:00*1.9361*1.9358*1.9364*1.9335
06/18/2004 14:35:00*1.9359*1.9348*1.9365*1.9346
06/18/2004 14:40:00*1.9346*1.9364*1.9368*1.9346
06/18/2004 14:45:00*1.9355*1.9356*1.9364*1.9335
06/18/2004 14:50:00*1.9356*1.9352*1.936*1.9342
06/18/2004 14:55:00*1.9351*1.9363*1.9368*1.9332
06/18/2004 15:00:00*1.9365*1.9355*1.9365*1.9339
06/18/2004 15:05:00*1.934*1.9356*1.9362*1.9339
06/18/2004 15:10:00*1.9357*1.935*1.9366*1.9342
06/18/2004 15:15:00*1.9364*1.9363*1.9371*1.935
06/18/2004 15:20:00*1.9364*1.9361*1.9378*1.9339
06/18/2004 15:25:00*1.9348*1.9516*1.9516*1.9334
06/18/2004 15:30:00*1.9353*1.9343*1.9516*1.9336
06/18/2004 15:35:00*1.9364*1.935*1.9376*1.9343
06/18/2004 15:40:00*1.9348*1.9347*1.9577*1.9343
06/18/2004 15:45:00*1.9359*1.935*1.9372*1.9345
06/18/2004 15:50:00*1.9367*1.9367*1.9375*1.9348
06/18/2004 15:55:00*1.9366*1.9351*1.9369*1.9348
06/18/2004 16:00:00*1.9371*1.935*1.9371*1.9348
06/18/2004 16:05:00*1.9371*1.9367*1.95745*1.9344
06/18/2004 16:10:00*1.9365*1.9375*1.9377*1.9352
06/18/2004 16:15:00*1.9373*1.9375*1.9375*1.9343
06/18/2004 16:20:00*1.9359*1.9375*1.9379*1.9359
06/18/2004 16:25:00*1.9375*1.9374*1.96365*1.9359
06/18/2004 16:30:00*1.9376*1.9359*1.96315*1.9352
06/18/2004 16:35:00*1.9379*1.9358*1.9633*1.9358
06/18/2004 16:40:00*1.9356*1.9359*1.9635*1.9348
06/18/2004 16:45:00*1.9355*1.9353*1.9601*1.9343
06/18/2004 16:50:00*1.9354*1.9356*1.96035*1.9345
06/18/2004 16:55:00*1.9354*1.9344*1.95765*1.9342
06/18/2004 17:00:00*1.9342*1.9356*1.95765*1.9338
