06/15/2004 17:05:00*1.9061*1.9048*1.9066*1.9048
06/15/2004 17:10:00*1.9056*1.9066*1.9069*1.9048
06/15/2004 17:15:00*1.9063*1.9071*1.9078*1.9063
06/15/2004 17:20:00*1.9069*1.9071*1.9071*1.9061
06/15/2004 17:25:00*1.9071*1.9072*1.9074*1.9066
06/15/2004 17:30:00*1.9075*1.9095*1.9098*1.9063
06/15/2004 17:35:00*1.9096*1.9093*1.9098*1.9087
06/15/2004 17:40:00*1.9096*1.9088*1.9099*1.9075
06/15/2004 17:45:00*1.9088*1.9098*1.9109*1.9083
06/15/2004 17:50:00*1.9099*1.9092*1.9099*1.9075
06/15/2004 17:55:00*1.9081*1.9084*1.9093*1.9077
06/15/2004 18:00:00*1.9081*1.9078*1.9084*1.9069
06/15/2004 18:05:00*1.9066*1.9075*1.9084*1.9066
06/15/2004 18:10:00*1.9075*1.908*1.9092*1.9074
06/15/2004 18:15:00*1.908*1.9083*1.9086*1.9068
06/15/2004 18:20:00*1.9074*1.9093*1.9095*1.9074
06/15/2004 18:25:00*1.9093*1.9091*1.9099*1.9087
06/15/2004 18:30:00*1.9093*1.9092*1.9096*1.9082
06/15/2004 18:35:00*1.9077*1.9093*1.9099*1.9077
06/15/2004 18:40:00*1.908*1.9092*1.9093*1.9075
06/15/2004 18:45:00*1.9092*1.909*1.9092*1.9076
06/15/2004 18:50:00*1.909*1.9106*1.9106*1.9074
06/15/2004 18:55:00*1.9103*1.9126*1.9126*1.9089
06/15/2004 19:00:00*1.9131*1.9128*1.9138*1.9099
06/15/2004 19:05:00*1.9125*1.9123*1.9129*1.9111
06/15/2004 19:10:00*1.9122*1.9134*1.9148*1.912
06/15/2004 19:15:00*1.9136*1.9128*1.9136*1.9123
06/15/2004 19:20:00*1.9126*1.9124*1.9128*1.9112
06/15/2004 19:25:00*1.9126*1.9129*1.913*1.9123
06/15/2004 19:30:00*1.9123*1.9132*1.9141*1.9123
06/15/2004 19:35:00*1.9131*1.9127*1.9132*1.9123
06/15/2004 19:40:00*1.9127*1.9117*1.9128*1.9108
06/15/2004 19:45:00*1.9105*1.9115*1.912*1.9101
06/15/2004 19:50:00*1.9113*1.9099*1.9119*1.9099
06/15/2004 19:55:00*1.9099*1.9095*1.9106*1.9088
06/15/2004 20:00:00*1.9094*1.9092*1.9095*1.9086
06/15/2004 20:05:00*1.9086*1.9099*1.9099*1.9086
06/15/2004 20:10:00*1.91*1.9093*1.9102*1.9073
06/15/2004 20:15:00*1.909*1.9095*1.9095*1.9055
06/15/2004 20:20:00*1.9077*1.9089*1.9101*1.9077
06/15/2004 20:25:00*1.909*1.9094*1.9095*1.9087
06/15/2004 20:30:00*1.9095*1.9094*1.9099*1.9088
06/15/2004 20:35:00*1.9092*1.9098*1.9098*1.9088
06/15/2004 20:40:00*1.9097*1.9104*1.9104*1.9089
06/15/2004 20:45:00*1.9101*1.9103*1.9104*1.91
06/15/2004 20:50:00*1.9097*1.91*1.9104*1.9094
06/15/2004 20:55:00*1.9098*1.9095*1.9107*1.9092
06/15/2004 21:00:00*1.9089*1.9102*1.9108*1.9086
06/15/2004 21:05:00*1.9099*1.9098*1.9106*1.9094
06/15/2004 21:10:00*1.9092*1.9091*1.9104*1.9089
06/15/2004 21:15:00*1.9093*1.9091*1.9099*1.9089
06/15/2004 21:20:00*1.9094*1.909*1.91*1.9087
06/15/2004 21:25:00*1.9092*1.9087*1.9092*1.9084
06/15/2004 21:30:00*1.9087*1.9093*1.9099*1.9084
06/15/2004 21:35:00*1.9096*1.9102*1.9107*1.9087
06/15/2004 21:40:00*1.9105*1.9106*1.9109*1.9094
06/15/2004 21:45:00*1.9107*1.9114*1.9117*1.9102
06/15/2004 21:50:00*1.9112*1.911*1.9118*1.911
06/15/2004 21:55:00*1.9104*1.912*1.912*1.9104
06/15/2004 22:00:00*1.912*1.9124*1.9131*1.9112
06/15/2004 22:05:00*1.9122*1.9122*1.9127*1.9116
06/15/2004 22:10:00*1.9119*1.9113*1.9122*1.9096
06/15/2004 22:15:00*1.9097*1.9106*1.9116*1.9097
06/15/2004 22:20:00*1.9115*1.9093*1.9115*1.9072
06/15/2004 22:25:00*1.9094*1.9089*1.9094*1.9077
06/15/2004 22:30:00*1.9086*1.9086*1.9094*1.9078
06/15/2004 22:35:00*1.9085*1.9097*1.91365*1.9072
06/15/2004 22:40:00*1.9094*1.9109*1.9118*1.9094
06/15/2004 22:45:00*1.9106*1.9117*1.9118*1.9106
06/15/2004 22:50:00*1.9115*1.912*1.912*1.911
06/15/2004 22:55:00*1.9117*1.9124*1.9126*1.9117
06/15/2004 23:00:00*1.9126*1.9119*1.9126*1.9108
06/15/2004 23:05:00*1.9121*1.9139*1.9139*1.9116
06/15/2004 23:10:00*1.9136*1.9133*1.9139*1.9125
06/15/2004 23:15:00*1.9135*1.9131*1.9135*1.9118
06/15/2004 23:20:00*1.9134*1.9137*1.9139*1.9131
06/15/2004 23:25:00*1.9135*1.9143*1.9143*1.9132
06/15/2004 23:30:00*1.9139*1.9147*1.9148*1.9137
06/15/2004 23:35:00*1.9148*1.9148*1.9172*1.9145
06/15/2004 23:40:00*1.9146*1.9152*1.9157*1.9139
06/15/2004 23:45:00*1.9153*1.9149*1.9158*1.9148
06/15/2004 23:50:00*1.9148*1.914*1.9151*1.9138
06/15/2004 23:55:00*1.915*1.9152*1.9152*1.914
06/16/2004 00:00:00*1.9146*1.9146*1.9152*1.9131
06/16/2004 00:05:00*1.9141*1.9149*1.9155*1.9139
06/16/2004 00:10:00*1.9149*1.917*1.917*1.9146
06/16/2004 00:15:00*1.9156*1.9157*1.917*1.9147
06/16/2004 00:20:00*1.9156*1.9154*1.9163*1.9147
06/16/2004 00:25:00*1.9152*1.9164*1.9166*1.9152
06/16/2004 00:30:00*1.9162*1.9162*1.9166*1.9157
06/16/2004 00:35:00*1.9161*1.9155*1.9167*1.9154
06/16/2004 00:40:00*1.9154*1.9154*1.9167*1.9149
06/16/2004 00:45:00*1.915*1.9163*1.9163*1.915
06/16/2004 00:50:00*1.9165*1.9161*1.9166*1.9151
06/16/2004 00:55:00*1.9164*1.9167*1.9175*1.9154
06/16/2004 01:00:00*1.9169*1.9172*1.9172*1.9167
06/16/2004 01:05:00*1.9176*1.9168*1.9176*1.9165
06/16/2004 01:10:00*1.9167*1.9168*1.9169*1.9163
06/16/2004 01:15:00*1.9167*1.91675*1.9174*1.915
06/16/2004 01:20:00*1.9169*1.9175*1.9177*1.91675
06/16/2004 01:25:00*1.9176*1.9175*1.9183*1.9173
06/16/2004 01:30:00*1.9174*1.9177*1.9177*1.9166
06/16/2004 01:35:00*1.9176*1.9171*1.9177*1.9159
06/16/2004 01:40:00*1.9174*1.9168*1.9183*1.9154
06/16/2004 01:45:00*1.9166*1.9154*1.9175*1.9154
06/16/2004 01:50:00*1.916*1.916*1.9168*1.9154
06/16/2004 01:55:00*1.9161*1.9174*1.91805*1.9152
06/16/2004 02:00:00*1.9166*1.9172*1.9178*1.9166
06/16/2004 02:05:00*1.917*1.9171*1.9184*1.9169
06/16/2004 02:10:00*1.9172*1.9159*1.9176*1.9154
06/16/2004 02:15:00*1.9156*1.9168*1.9179*1.9153
06/16/2004 02:20:00*1.9174*1.9171*1.91845*1.9162
06/16/2004 02:25:00*1.9171*1.9165*1.918*1.9152
06/16/2004 02:30:00*1.9167*1.9142*1.9174*1.9132
06/16/2004 02:40:00*1.9141*1.9151*1.91705*1.9134
06/16/2004 02:45:00*1.9156*1.9173*1.9179*1.91445
06/16/2004 02:50:00*1.9171*1.9152*1.91885*1.9149
06/16/2004 02:55:00*1.9151*1.9115*1.9152*1.91085
06/16/2004 03:00:00*1.9116*1.9114*1.9121*1.9094
06/16/2004 03:05:00*1.911*1.91*1.9118*1.9087
06/16/2004 03:10:00*1.9093*1.9092*1.9102*1.9087
06/16/2004 03:15:00*1.9093*1.9108*1.9116*1.9087
06/16/2004 03:20:00*1.911*1.9114*1.9119*1.9108
06/16/2004 03:25:00*1.9116*1.9126*1.9127*1.9102
06/16/2004 03:30:00*1.9125*1.9122*1.9134*1.9105
06/16/2004 03:35:00*1.9119*1.91115*1.9126*1.91
06/16/2004 03:40:00*1.911*1.9107*1.9113*1.9093
06/16/2004 03:45:00*1.9114*1.91*1.9114*1.9085
06/16/2004 03:50:00*1.9104*1.9099*1.9105*1.90885
06/16/2004 03:55:00*1.9104*1.9099*1.9106*1.9087
06/16/2004 04:00:00*1.9101*1.9096*1.9101*1.90855
06/16/2004 04:05:00*1.91*1.9089*1.91*1.9087
06/16/2004 04:10:00*1.9088*1.9078*1.9093*1.9052
06/16/2004 04:15:00*1.9086*1.9094*1.9097*1.9073
06/16/2004 04:20:00*1.9096*1.9087*1.91045*1.9086
06/16/2004 04:25:00*1.9084*1.9098*1.9101*1.9084
06/16/2004 04:30:00*1.91*1.9098*1.9102*1.9088
06/16/2004 04:35:00*1.91*1.9084*1.91145*1.9074
06/16/2004 04:40:00*1.9085*1.9083*1.9095*1.9072
06/16/2004 04:45:00*1.9084*1.9085*1.90935*1.9073
06/16/2004 04:50:00*1.9083*1.907*1.9085*1.9062
06/16/2004 04:55:00*1.907*1.9058*1.9075*1.9052
06/16/2004 05:00:00*1.906*1.906*1.9075*1.9048
06/16/2004 05:05:00*1.9061*1.9062*1.907*1.9049
06/16/2004 05:10:00*1.9064*1.9072*1.9073*1.9061
06/16/2004 05:15:00*1.9071*1.9078*1.9088*1.9066
06/16/2004 05:20:00*1.9079*1.9053*1.9082*1.9048
06/16/2004 05:25:00*1.9051*1.9065*1.90785*1.9043
06/16/2004 05:30:00*1.9064*1.9059*1.90785*1.905
06/16/2004 05:35:00*1.906*1.905*1.90655*1.9032
06/16/2004 05:40:00*1.9048*1.9061*1.9061*1.9028
06/16/2004 05:45:00*1.9059*1.9056*1.9068*1.9041
06/16/2004 05:50:00*1.9061*1.906*1.9074*1.9054
06/16/2004 05:55:00*1.9066*1.9087*1.9094*1.9035
06/16/2004 06:00:00*1.9089*1.9097*1.91215*1.90775
06/16/2004 06:05:00*1.9096*1.9121*1.91335*1.9096
06/16/2004 06:10:00*1.9109*1.9128*1.9138*1.9097
06/16/2004 06:15:00*1.913*1.914*1.918*1.9126
06/16/2004 06:20:00*1.9152*1.918*1.921*1.913
06/16/2004 06:25:00*1.9179*1.9146*1.9181*1.9133
06/16/2004 06:30:00*1.9145*1.9124*1.9148*1.9112
06/16/2004 06:35:00*1.9123*1.9127*1.9143*1.9113
06/16/2004 06:40:00*1.9129*1.9123*1.9133*1.912
06/16/2004 06:45:00*1.9131*1.9118*1.9131*1.9096
06/16/2004 06:50:00*1.9117*1.912*1.9121*1.9104
06/16/2004 06:55:00*1.9121*1.9115*1.9126*1.9102
06/16/2004 07:00:00*1.9114*1.9122*1.9135*1.9102
06/16/2004 07:05:00*1.9121*1.9144*1.9146*1.9115
06/16/2004 07:10:00*1.9142*1.9127*1.9149*1.9109
06/16/2004 07:15:00*1.9119*1.9128*1.9137*1.9114
06/16/2004 07:20:00*1.9127*1.9113*1.9139*1.9105
06/16/2004 07:25:00*1.9111*1.9118*1.9123*1.9107
06/16/2004 07:30:00*1.912*1.9124*1.9132*1.9102
06/16/2004 07:35:00*1.9128*1.9114*1.9132*1.9088
06/16/2004 07:40:00*1.9113*1.91075*1.9138*1.9093
06/16/2004 07:45:00*1.9114*1.911*1.9127*1.91
06/16/2004 07:50:00*1.9102*1.9116*1.9129*1.9097
06/16/2004 07:55:00*1.9103*1.9117*1.9122*1.9097
06/16/2004 08:00:00*1.9119*1.9075*1.9119*1.9062
06/16/2004 08:05:00*1.9071*1.9074*1.9091*1.906
06/16/2004 08:10:00*1.9075*1.9072*1.9088*1.9052
06/16/2004 08:15:00*1.907*1.908*1.9084*1.9065
06/16/2004 08:20:00*1.9086*1.9087*1.9094*1.9041
06/16/2004 08:25:00*1.9087*1.9097*1.91*1.9073
06/16/2004 08:30:00*1.9096*1.9098*1.9104*1.9069
06/16/2004 08:35:00*1.9097*1.9094*1.91*1.9074
06/16/2004 08:40:00*1.9092*1.90915*1.9118*1.90815
06/16/2004 08:45:00*1.9114*1.9072*1.9117*1.9067
06/16/2004 08:50:00*1.90695*1.907*1.9074*1.905
06/16/2004 08:55:00*1.9072*1.9065*1.9083*1.906
06/16/2004 09:00:00*1.9064*1.9061*1.9073*1.906
06/16/2004 09:05:00*1.9065*1.9052*1.9072*1.9027
06/16/2004 09:10:00*1.9056*1.9074*1.9074*1.9043
06/16/2004 09:15:00*1.9073*1.9086*1.9093*1.906
06/16/2004 09:20:00*1.9077*1.9136*1.9136*1.9063
06/16/2004 09:25:00*1.9117*1.9132*1.9141*1.9098
06/16/2004 09:30:00*1.9133*1.9148*1.915*1.9108
06/16/2004 09:35:00*1.9147*1.9156*1.91785*1.9139
06/16/2004 09:40:00*1.9154*1.9168*1.9174*1.9141
06/16/2004 09:45:00*1.9163*1.9172*1.9187*1.9157
06/16/2004 09:50:00*1.9174*1.9161*1.9175*1.9161
06/16/2004 09:55:00*1.9158*1.9155*1.91735*1.9139
06/16/2004 10:00:00*1.9152*1.9151*1.916*1.9133
06/16/2004 10:05:00*1.9158*1.9133*1.91625*1.91085
06/16/2004 10:10:00*1.9141*1.914*1.9156*1.9127
06/16/2004 10:15:00*1.9137*1.9144*1.9146*1.9122
06/16/2004 10:20:00*1.9149*1.9142*1.9165*1.9123
06/16/2004 10:25:00*1.9141*1.9108*1.9142*1.9101
06/16/2004 10:30:00*1.9107*1.9103*1.9131*1.9098
06/16/2004 10:35:00*1.9104*1.9096*1.9111*1.9091
06/16/2004 10:40:00*1.9111*1.9065*1.91135*1.9059
06/16/2004 10:45:00*1.9067*1.9064*1.909*1.9059
06/16/2004 10:50:00*1.9069*1.9069*1.90765*1.9055
06/16/2004 10:55:00*1.9068*1.9061*1.9077*1.9006
06/16/2004 11:00:00*1.9055*1.9064*1.9076*1.90435
06/16/2004 11:05:00*1.9063*1.9076*1.9081*1.90525
06/16/2004 11:10:00*1.9071*1.90955*1.9111*1.9064
06/16/2004 11:15:00*1.91*1.9089*1.9109*1.9077
06/16/2004 11:20:00*1.9081*1.9087*1.9098*1.90465
06/16/2004 11:25:00*1.9091*1.9077*1.91*1.90615
06/16/2004 11:30:00*1.9078*1.9079*1.9091*1.9057
06/16/2004 11:35:00*1.908*1.9066*1.908*1.9052
06/16/2004 11:40:00*1.9065*1.907*1.90795*1.9056
06/16/2004 11:45:00*1.9072*1.9068*1.9075*1.9057
06/16/2004 11:50:00*1.90705*1.9069*1.9084*1.906
06/16/2004 11:55:00*1.9071*1.908*1.9091*1.9058
06/16/2004 12:00:00*1.9079*1.9086*1.9094*1.90555
06/16/2004 12:05:00*1.9067*1.9059*1.90895*1.9051
06/16/2004 12:10:00*1.907*1.9073*1.908*1.9052
06/16/2004 12:15:00*1.9066*1.9067*1.9074*1.9042
06/16/2004 12:20:00*1.9069*1.9068*1.9088*1.9061
06/16/2004 12:25:00*1.9058*1.9063*1.9098*1.9042
06/16/2004 12:30:00*1.909*1.9076*1.909*1.9062
06/16/2004 12:35:00*1.9093*1.9088*1.9093*1.907
06/16/2004 12:40:00*1.9073*1.907*1.9088*1.904
06/16/2004 12:45:00*1.9069*1.9082*1.9082*1.9067
06/16/2004 12:50:00*1.9076*1.906*1.9087*1.906
06/16/2004 12:55:00*1.9064*1.9086*1.9087*1.906
06/16/2004 13:00:00*1.9084*1.9079*1.9099*1.9068
06/16/2004 13:05:00*1.9084*1.9077*1.9091*1.9054
06/16/2004 13:10:00*1.9063*1.9079*1.9089*1.9058
06/16/2004 13:15:00*1.9079*1.9072*1.9086*1.9071
06/16/2004 13:20:00*1.9082*1.9068*1.9086*1.9058
06/16/2004 13:25:00*1.9078*1.9057*1.94945*1.9057
06/16/2004 13:30:00*1.9072*1.9093*1.9095*1.9057
06/16/2004 13:35:00*1.9092*1.9096*1.9099*1.9071
06/16/2004 13:40:00*1.9098*1.9096*1.9101*1.9087
06/16/2004 13:45:00*1.9101*1.9089*1.9101*1.9076
06/16/2004 13:50:00*1.9087*1.9087*1.9091*1.9082
06/16/2004 13:55:00*1.9082*1.9082*1.9094*1.9069
06/16/2004 14:00:00*1.9082*1.9082*1.9088*1.9069
06/16/2004 14:05:00*1.9083*1.9063*1.9088*1.9058
06/16/2004 14:10:00*1.9078*1.906*1.909*1.90585
06/16/2004 14:15:00*1.9059*1.9077*1.9097*1.9029
06/16/2004 14:20:00*1.9078*1.9083*1.9086*1.9057
06/16/2004 14:25:00*1.9089*1.9087*1.909*1.908
06/16/2004 14:30:00*1.9088*1.9088*1.9093*1.9062
06/16/2004 14:35:00*1.9089*1.9087*1.909*1.9086
06/16/2004 14:40:00*1.9088*1.9087*1.909*1.9083
06/16/2004 14:45:00*1.9086*1.9087*1.9093*1.90765
06/16/2004 14:50:00*1.9087*1.9081*1.9087*1.9067
06/16/2004 14:55:00*1.908*1.908*1.9084*1.9069
06/16/2004 15:00:00*1.9081*1.9082*1.9085*1.9063
06/16/2004 15:05:00*1.9066*1.909*1.909*1.9064
06/16/2004 15:10:00*1.9091*1.9085*1.9108*1.90755
06/16/2004 15:15:00*1.9067*1.9093*1.9094*1.9067
06/16/2004 15:20:00*1.909*1.9092*1.91065*1.90755
06/16/2004 15:25:00*1.9087*1.9093*1.9102*1.9074
06/16/2004 15:30:00*1.90855*1.9084*1.9103*1.908
06/16/2004 15:35:00*1.9089*1.9083*1.9098*1.9068
06/16/2004 15:40:00*1.9091*1.9095*1.9099*1.9083
06/16/2004 15:45:00*1.9094*1.9097*1.9102*1.9081
06/16/2004 15:50:00*1.9101*1.90845*1.9101*1.9083
06/16/2004 15:55:00*1.91*1.9086*1.9134*1.90835
06/16/2004 16:00:00*1.91225*1.9097*1.91315*1.9086
06/16/2004 16:05:00*1.9109*1.9101*1.914*1.908
06/16/2004 16:10:00*1.91175*1.9095*1.91175*1.9095
06/16/2004 16:15:00*1.9098*1.9097*1.91185*1.9077
06/16/2004 16:20:00*1.91095*1.91185*1.91195*1.9078
06/16/2004 16:25:00*1.9094*1.9102*1.91195*1.9077
06/16/2004 16:30:00*1.91185*1.9095*1.9134*1.9086
06/16/2004 16:35:00*1.9123*1.9124*1.9173*1.909
06/16/2004 16:40:00*1.9107*1.9137*1.9158*1.9094
06/16/2004 16:45:00*1.9115*1.9104*1.91445*1.9077
06/16/2004 16:50:00*1.9095*1.90915*1.9117*1.9087
06/16/2004 16:55:00*1.9092*1.9092*1.911*1.9087
06/16/2004 17:00:00*1.9105*1.9093*1.91235*1.9084
