06/14/2004 17:05:00*1.9307*1.9304*1.9316*1.9295
06/14/2004 17:10:00*1.9308*1.9306*1.9308*1.9298
06/14/2004 17:15:00*1.9311*1.9312*1.9332*1.9301
06/14/2004 17:20:00*1.9314*1.9301*1.9314*1.9301
06/14/2004 17:25:00*1.9303*1.9296*1.9307*1.9286
06/14/2004 17:30:00*1.9298*1.9305*1.9315*1.9296
06/14/2004 17:35:00*1.9306*1.9306*1.9312*1.9299
06/14/2004 17:40:00*1.9302*1.931*1.9317*1.9302
06/14/2004 17:45:00*1.9297*1.9323*1.9334*1.9297
06/14/2004 17:50:00*1.9315*1.9328*1.9344*1.92885
06/14/2004 17:55:00*1.9328*1.9307*1.9328*1.93
06/14/2004 18:00:00*1.9315*1.931*1.9317*1.93
06/14/2004 18:05:00*1.9306*1.9315*1.9318*1.9301
06/14/2004 18:10:00*1.93275*1.9318*1.93715*1.9302
06/14/2004 18:15:00*1.932*1.9362*1.9362*1.93
06/14/2004 18:20:00*1.93615*1.932*1.9362*1.9301
06/14/2004 18:25:00*1.9321*1.9325*1.9329*1.9301
06/14/2004 18:30:00*1.9326*1.932*1.93455*1.9301
06/14/2004 18:35:00*1.9317*1.93*1.9344*1.93
06/14/2004 18:40:00*1.9315*1.9307*1.9344*1.93
06/14/2004 18:45:00*1.9317*1.9312*1.93715*1.93
06/14/2004 18:50:00*1.92945*1.9312*1.93275*1.92945
06/14/2004 18:55:00*1.9312*1.932*1.9332*1.9298
06/14/2004 19:00:00*1.9314*1.9308*1.932*1.93
06/14/2004 19:05:00*1.9288*1.93*1.9334*1.9288
06/14/2004 19:10:00*1.9323*1.9307*1.93345*1.9298
06/14/2004 19:15:00*1.9307*1.93*1.9311*1.929
06/14/2004 19:20:00*1.9301*1.9297*1.9303*1.9282
06/14/2004 19:25:00*1.9295*1.929*1.9302*1.9284
06/14/2004 19:30:00*1.929*1.9292*1.9297*1.9283
06/14/2004 19:35:00*1.9297*1.9292*1.9297*1.9274
06/14/2004 19:40:00*1.9295*1.9301*1.9301*1.9281
06/14/2004 19:45:00*1.9303*1.9303*1.9303*1.9278
06/14/2004 19:50:00*1.9301*1.9306*1.9308*1.9301
06/14/2004 19:55:00*1.9305*1.9309*1.9317*1.9298
06/14/2004 20:00:00*1.9313*1.9316*1.9319*1.9296
06/14/2004 20:05:00*1.9309*1.9327*1.9334*1.9301
06/14/2004 20:10:00*1.93265*1.9318*1.933*1.9312
06/14/2004 20:15:00*1.9317*1.9306*1.9329*1.93045
06/14/2004 20:20:00*1.9326*1.9313*1.93835*1.9305
06/14/2004 20:25:00*1.9329*1.9308*1.9339*1.9302
06/14/2004 20:30:00*1.9334*1.9326*1.9355*1.9302
06/14/2004 20:35:00*1.9346*1.9352*1.9354*1.9326
06/14/2004 20:40:00*1.935*1.9344*1.9454*1.9301
06/14/2004 20:45:00*1.9344*1.9341*1.9369*1.9332
06/14/2004 20:50:00*1.9343*1.9357*1.9366*1.934
06/14/2004 20:55:00*1.9358*1.938*1.9385*1.9345
06/14/2004 21:00:00*1.9376*1.938*1.9391*1.9341
06/14/2004 21:05:00*1.9372*1.9389*1.9392*1.9372
06/14/2004 21:10:00*1.939*1.937*1.939*1.9347
06/14/2004 21:15:00*1.9366*1.9389*1.9392*1.9366
06/14/2004 21:20:00*1.939*1.939*1.9401*1.9355
06/14/2004 21:25:00*1.9391*1.9378*1.9395*1.9361
06/14/2004 21:30:00*1.9373*1.9374*1.9382*1.9343
06/14/2004 21:35:00*1.9377*1.9376*1.9377*1.9355
06/14/2004 21:40:00*1.9379*1.9359*1.938*1.9354
06/14/2004 21:45:00*1.9374*1.9348*1.9377*1.9345
06/14/2004 21:50:00*1.9368*1.9372*1.9403*1.9338
06/14/2004 21:55:00*1.9393*1.9381*1.9393*1.9359
06/14/2004 22:00:00*1.9383*1.9359*1.9691*1.9357
06/14/2004 22:05:00*1.9371*1.939*1.9394*1.9359
06/14/2004 22:10:00*1.9381*1.9369*1.939*1.9352
06/14/2004 22:15:00*1.9391*1.9381*1.9395*1.9369
06/14/2004 22:20:00*1.9382*1.9382*1.9391*1.9369
06/14/2004 22:25:00*1.9383*1.9377*1.9395*1.9373
06/14/2004 22:30:00*1.9362*1.9375*1.9382*1.9362
06/14/2004 22:35:00*1.9377*1.9378*1.9387*1.9359
06/14/2004 22:40:00*1.938*1.9384*1.9398*1.9374
06/14/2004 22:45:00*1.9385*1.9406*1.9412*1.9384
06/14/2004 22:50:00*1.9405*1.9414*1.9414*1.9381
06/14/2004 22:55:00*1.9411*1.94*1.9414*1.93805
06/14/2004 23:00:00*1.9396*1.94*1.9417*1.9393
06/14/2004 23:05:00*1.9395*1.9399*1.9406*1.9395
06/14/2004 23:10:00*1.94*1.9407*1.9417*1.9399
06/14/2004 23:15:00*1.9409*1.9395*1.9416*1.9395
06/14/2004 23:20:00*1.9411*1.9411*1.9418*1.9395
06/14/2004 23:25:00*1.9412*1.9416*1.9419*1.9397
06/14/2004 23:30:00*1.9416*1.9414*1.9421*1.9412
06/14/2004 23:35:00*1.942*1.9424*1.9425*1.94135
06/14/2004 23:40:00*1.9422*1.9428*1.94535*1.9405
06/14/2004 23:45:00*1.9427*1.9427*1.94545*1.9418
06/14/2004 23:50:00*1.9426*1.94065*1.94485*1.94065
06/14/2004 23:55:00*1.9415*1.941*1.9423*1.9401
06/15/2004 00:00:00*1.9411*1.9406*1.9425*1.9406
06/15/2004 00:05:00*1.9411*1.9404*1.9434*1.9404
06/15/2004 00:10:00*1.9405*1.9418*1.9418*1.9402
06/15/2004 00:15:00*1.9415*1.941*1.9419*1.9408
06/15/2004 00:20:00*1.9409*1.9408*1.9415*1.9403
06/15/2004 00:25:00*1.9405*1.9403*1.9411*1.9396
06/15/2004 00:30:00*1.9401*1.9399*1.9407*1.9385
06/15/2004 00:35:00*1.9398*1.9395*1.94*1.939
06/15/2004 00:40:00*1.9397*1.9358*1.9397*1.9358
06/15/2004 00:45:00*1.9389*1.9358*1.9389*1.93525
06/15/2004 00:50:00*1.9378*1.9352*1.9383*1.9337
06/15/2004 00:55:00*1.9351*1.9357*1.9381*1.9351
06/15/2004 01:00:00*1.9359*1.9374*1.9384*1.9354
06/15/2004 01:05:00*1.9376*1.9378*1.93845*1.9362
06/15/2004 01:10:00*1.9365*1.936*1.938*1.9351
06/15/2004 01:15:00*1.9371*1.93495*1.93735*1.93445
06/15/2004 01:20:00*1.9349*1.9337*1.9375*1.9335
06/15/2004 01:25:00*1.935*1.9355*1.937*1.9327
06/15/2004 01:30:00*1.9355*1.9355*1.9367*1.9335
06/15/2004 01:35:00*1.9362*1.9317*1.9362*1.9307
06/15/2004 01:40:00*1.9315*1.9342*1.9361*1.9315
06/15/2004 01:45:00*1.9344*1.9342*1.9355*1.9327
06/15/2004 01:50:00*1.9347*1.93685*1.9384*1.9329
06/15/2004 01:55:00*1.9383*1.9379*1.9394*1.9367
06/15/2004 02:00:00*1.9378*1.9383*1.9394*1.9369
06/15/2004 02:05:00*1.9382*1.9406*1.941*1.9372
06/15/2004 02:10:00*1.9406*1.9409*1.9419*1.9403
06/15/2004 02:15:00*1.9402*1.9411*1.9422*1.9402
06/15/2004 02:20:00*1.9414*1.9401*1.9421*1.9392
06/15/2004 02:25:00*1.9402*1.9399*1.9418*1.9397
06/15/2004 02:30:00*1.9402*1.9413*1.9417*1.9394
06/15/2004 02:40:00*1.9411*1.9434*1.9439*1.9407
06/15/2004 02:45:00*1.9423*1.9417*1.9439*1.9408
06/15/2004 02:50:00*1.9418*1.9413*1.9421*1.9407
06/15/2004 02:55:00*1.9411*1.942*1.944*1.941
06/15/2004 03:00:00*1.942*1.9402*1.9422*1.9394
06/15/2004 03:05:00*1.9392*1.9393*1.9403*1.9369
06/15/2004 03:10:00*1.9395*1.9377*1.9399*1.9376
06/15/2004 03:15:00*1.9364*1.938*1.9382*1.9359
06/15/2004 03:20:00*1.9374*1.9367*1.938*1.9352
06/15/2004 03:25:00*1.9363*1.9368*1.9374*1.9339
06/15/2004 03:30:00*1.9362*1.9371*1.9377*1.9347
06/15/2004 03:35:00*1.9373*1.9378*1.9391*1.9355
06/15/2004 03:40:00*1.9378*1.9378*1.9378*1.9378
06/15/2004 03:45:00*1.9378*1.9378*1.9378*1.9378
06/15/2004 03:50:00*1.9378*1.9378*1.9378*1.9378
06/15/2004 03:55:00*1.938*1.9383*1.9385*1.9378
06/15/2004 04:00:00*1.9385*1.9366*1.9387*1.9337
06/15/2004 04:05:00*1.935*1.9365*1.9376*1.9349
06/15/2004 04:10:00*1.9364*1.9353*1.9366*1.9346
06/15/2004 04:15:00*1.934*1.9372*1.9383*1.934
06/15/2004 04:20:00*1.9373*1.9373*1.9384*1.9351
06/15/2004 04:25:00*1.9373*1.9347*1.938*1.9346
06/15/2004 04:30:00*1.9365*1.937*1.9375*1.9347
06/15/2004 04:35:00*1.937*1.9369*1.938*1.9357
06/15/2004 04:40:00*1.9367*1.9366*1.93735*1.9347
06/15/2004 04:45:00*1.9357*1.9344*1.9366*1.9343
06/15/2004 04:50:00*1.93585*1.9355*1.9365*1.9344
06/15/2004 04:55:00*1.9359*1.9364*1.9376*1.933
06/15/2004 05:00:00*1.9362*1.9365*1.9373*1.93475
06/15/2004 05:05:00*1.9336*1.9362*1.9373*1.9336
06/15/2004 05:10:00*1.93445*1.9375*1.938*1.93445
06/15/2004 05:15:00*1.9362*1.9395*1.9409*1.9355
06/15/2004 05:20:00*1.9393*1.9387*1.9405*1.9369
06/15/2004 05:25:00*1.9388*1.9381*1.939*1.9368
06/15/2004 05:30:00*1.9371*1.9388*1.9388*1.9366
06/15/2004 05:35:00*1.9387*1.93905*1.9403*1.9369
06/15/2004 05:40:00*1.9379*1.9386*1.9395*1.9376
06/15/2004 05:45:00*1.9384*1.9374*1.9386*1.9372
06/15/2004 05:50:00*1.9383*1.9376*1.9384*1.9366
06/15/2004 05:55:00*1.9379*1.9377*1.939*1.9361
06/15/2004 06:00:00*1.9369*1.9394*1.9397*1.9363
06/15/2004 06:05:00*1.9393*1.9393*1.9396*1.9382
06/15/2004 06:10:00*1.9397*1.9384*1.9399*1.93635
06/15/2004 06:15:00*1.9382*1.9381*1.9395*1.93585
06/15/2004 06:20:00*1.9379*1.9384*1.9393*1.93535
06/15/2004 06:25:00*1.9374*1.9379*1.9403*1.9367
06/15/2004 06:30:00*1.9378*1.9393*1.9395*1.9371
06/15/2004 06:35:00*1.9394*1.9384*1.9395*1.9379
06/15/2004 06:40:00*1.9387*1.9387*1.9388*1.9361
06/15/2004 06:45:00*1.9387*1.9365*1.9389*1.9357
06/15/2004 06:50:00*1.937*1.9383*1.9385*1.9346
06/15/2004 06:55:00*1.9386*1.9368*1.9392*1.9361
06/15/2004 07:00:00*1.9355*1.937*1.9378*1.9353
06/15/2004 07:05:00*1.9366*1.9353*1.937*1.9332
06/15/2004 07:10:00*1.9348*1.9351*1.93695*1.9341
06/15/2004 07:15:00*1.9353*1.9325*1.9365*1.9325
06/15/2004 07:20:00*1.9324*1.9325*1.9334*1.9318
06/15/2004 07:25:00*1.932*1.9341*1.9348*1.93145
06/15/2004 07:30:00*1.9343*1.9337*1.9354*1.9334
06/15/2004 07:35:00*1.9347*1.9355*1.9368*1.9326
06/15/2004 07:40:00*1.9356*1.935*1.9361*1.9323
06/15/2004 07:45:00*1.935*1.9348*1.9376*1.9326
06/15/2004 07:50:00*1.9356*1.9355*1.9368*1.9333
06/15/2004 07:55:00*1.9353*1.935*1.9368*1.9344
06/15/2004 08:00:00*1.9347*1.934*1.9367*1.9332
06/15/2004 08:05:00*1.934*1.9333*1.9357*1.9326
06/15/2004 08:10:00*1.9333*1.9333*1.9347*1.9326
06/15/2004 08:15:00*1.9331*1.9325*1.9337*1.9318
06/15/2004 08:20:00*1.9343*1.934*1.9348*1.9325
06/15/2004 08:25:00*1.9342*1.9346*1.9357*1.9328
06/15/2004 08:30:00*1.9348*1.9317*1.9362*1.9305
06/15/2004 08:35:00*1.9329*1.9324*1.9377*1.9309
06/15/2004 08:40:00*1.93215*1.93*1.9328*1.92825
06/15/2004 08:45:00*1.9305*1.9288*1.9311*1.9265
06/15/2004 08:50:00*1.9286*1.9285*1.9311*1.925
06/15/2004 08:55:00*1.9292*1.9298*1.9312*1.9259
06/15/2004 09:00:00*1.9297*1.9291*1.9309*1.927
06/15/2004 09:05:00*1.9298*1.9288*1.9312*1.9284
06/15/2004 09:10:00*1.9286*1.9304*1.9351*1.9286
06/15/2004 09:15:00*1.9304*1.9318*1.93275*1.9285
06/15/2004 09:20:00*1.9318*1.9307*1.93385*1.9301
06/15/2004 09:25:00*1.9307*1.9295*1.93325*1.9279
06/15/2004 09:30:00*1.9299*1.9291*1.9309*1.929
06/15/2004 09:35:00*1.929*1.9298*1.9301*1.9277
06/15/2004 09:40:00*1.9292*1.9294*1.9299*1.9278
06/15/2004 09:45:00*1.9293*1.9279*1.9304*1.9265
06/15/2004 09:50:00*1.9278*1.924*1.9309*1.9214
06/15/2004 09:55:00*1.9272*1.9266*1.9309*1.9224
06/15/2004 10:00:00*1.928*1.9241*1.92895*1.9226
06/15/2004 10:05:00*1.9247*1.9255*1.92825*1.9235
06/15/2004 10:10:00*1.9259*1.92545*1.9289*1.9226
06/15/2004 10:15:00*1.9255*1.9239*1.9255*1.9226
06/15/2004 10:20:00*1.9238*1.923*1.9239*1.9211
06/15/2004 10:25:00*1.9233*1.9214*1.9243*1.9207
06/15/2004 10:30:00*1.9212*1.9218*1.92205*1.9204
06/15/2004 10:35:00*1.9217*1.9201*1.9234*1.9199
06/15/2004 10:40:00*1.9214*1.9176*1.92185*1.9176
06/15/2004 10:45:00*1.9179*1.9175*1.92005*1.9169
06/15/2004 10:50:00*1.91745*1.9195*1.921*1.9174
06/15/2004 10:55:00*1.9201*1.9193*1.9208*1.9189
06/15/2004 11:00:00*1.9195*1.9194*1.92185*1.9182
06/15/2004 11:05:00*1.9191*1.9194*1.9214*1.9181
06/15/2004 11:10:00*1.9193*1.9191*1.9207*1.9182
06/15/2004 11:15:00*1.9191*1.9188*1.9194*1.9167
06/15/2004 11:20:00*1.9189*1.9184*1.9212*1.9179
06/15/2004 11:25:00*1.9183*1.9186*1.9197*1.9179
06/15/2004 11:30:00*1.9187*1.9169*1.9195*1.915
06/15/2004 11:35:00*1.9171*1.9174*1.918*1.9161
06/15/2004 11:40:00*1.9176*1.9189*1.9194*1.9172
06/15/2004 11:45:00*1.9188*1.9179*1.9191*1.9171
06/15/2004 11:50:00*1.9185*1.9159*1.9199*1.9143
06/15/2004 11:55:00*1.9161*1.9158*1.917*1.9125
06/15/2004 12:00:00*1.9159*1.9166*1.9183*1.914
06/15/2004 12:05:00*1.9167*1.9179*1.9184*1.9155
06/15/2004 12:10:00*1.9178*1.91725*1.9201*1.9172
06/15/2004 12:15:00*1.9188*1.9202*1.9207*1.9166
06/15/2004 12:20:00*1.9203*1.9198*1.9203*1.9188
06/15/2004 12:25:00*1.9198*1.9196*1.9202*1.91755
06/15/2004 12:30:00*1.9195*1.9158*1.9198*1.9158
06/15/2004 12:35:00*1.9161*1.9183*1.9186*1.9157
06/15/2004 12:40:00*1.9181*1.9182*1.9191*1.917
06/15/2004 12:45:00*1.9182*1.9183*1.9199*1.9177
06/15/2004 12:50:00*1.9195*1.9175*1.9195*1.9161
06/15/2004 12:55:00*1.9173*1.9202*1.9206*1.9172
06/15/2004 13:00:00*1.9204*1.9191*1.9207*1.9189
06/15/2004 13:05:00*1.919*1.9198*1.9198*1.9186
06/15/2004 13:10:00*1.91925*1.9197*1.9204*1.9189
06/15/2004 13:15:00*1.9192*1.9203*1.9207*1.9192
06/15/2004 13:20:00*1.9205*1.9212*1.9212*1.9203
06/15/2004 13:25:00*1.9209*1.921*1.9223*1.91915
06/15/2004 13:30:00*1.9212*1.9205*1.9212*1.9179
06/15/2004 13:35:00*1.9206*1.9207*1.921*1.92015
06/15/2004 13:40:00*1.9206*1.9198*1.9208*1.91805
06/15/2004 13:45:00*1.9198*1.9198*1.92*1.919
06/15/2004 13:50:00*1.92*1.9195*1.9202*1.9165
06/15/2004 13:55:00*1.9195*1.9181*1.9202*1.9169
06/15/2004 14:00:00*1.9184*1.9166*1.9188*1.9165
06/15/2004 14:05:00*1.9168*1.9168*1.9191*1.9161
06/15/2004 14:10:00*1.9175*1.9171*1.9178*1.9168
06/15/2004 14:15:00*1.9171*1.9164*1.9205*1.9161
06/15/2004 14:20:00*1.9161*1.9167*1.9182*1.9158
06/15/2004 14:25:00*1.9191*1.91755*1.9191*1.9167
06/15/2004 14:30:00*1.9175*1.918*1.9183*1.9172
06/15/2004 14:35:00*1.9175*1.9187*1.9189*1.9175
06/15/2004 14:40:00*1.9189*1.9158*1.9191*1.9158
06/15/2004 14:45:00*1.9161*1.9134*1.9161*1.912
06/15/2004 14:50:00*1.9135*1.9099*1.9137*1.909
06/15/2004 14:55:00*1.9106*1.9084*1.9107*1.9071
06/15/2004 15:00:00*1.9088*1.9032*1.909*1.9011
06/15/2004 15:05:00*1.9029*1.9025*1.9041*1.9021
06/15/2004 15:10:00*1.9027*1.903*1.903*1.9022
06/15/2004 15:15:00*1.9033*1.9032*1.9039*1.9008
06/15/2004 15:20:00*1.9034*1.9035*1.9037*1.9032
06/15/2004 15:25:00*1.9032*1.9049*1.9049*1.9031
06/15/2004 15:30:00*1.9047*1.9043*1.9053*1.9035
06/15/2004 15:35:00*1.9039*1.9038*1.9046*1.9038
06/15/2004 15:40:00*1.9041*1.9034*1.905*1.9022
06/15/2004 15:45:00*1.9034*1.9031*1.9038*1.9026
06/15/2004 15:50:00*1.9034*1.904*1.904*1.9027
06/15/2004 15:55:00*1.9038*1.9038*1.904*1.9028
06/15/2004 16:00:00*1.9035*1.9037*1.9043*1.9032
06/15/2004 16:05:00*1.9038*1.9034*1.9038*1.903
06/15/2004 16:10:00*1.9035*1.9038*1.9043*1.9028
06/15/2004 16:15:00*1.9044*1.9044*1.9046*1.9035
06/15/2004 16:20:00*1.9043*1.9052*1.9059*1.9037
06/15/2004 16:25:00*1.9046*1.905*1.9053*1.9044
06/15/2004 16:30:00*1.9053*1.9061*1.9067*1.905
06/15/2004 16:35:00*1.9057*1.9056*1.9063*1.9056
06/15/2004 16:40:00*1.9058*1.9056*1.9063*1.9055
06/15/2004 16:45:00*1.9059*1.9058*1.9068*1.905
06/15/2004 16:50:00*1.9064*1.9067*1.9071*1.9057
06/15/2004 16:55:00*1.906*1.9071*1.9077*1.9054
06/15/2004 17:00:00*1.9079*1.9062*1.9079*1.9053
